Cave Run Lake 1993
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 1993 06:00 | 724.43 |
633 |
501 |
0.15 |
| 1 January 1993 12:00 | 724.44 |
633 |
501 |
|
| 1 January 1993 18:00 | 724.44 |
558 |
501 |
|
| 1 January 1993 24:00 | 724.45 |
633 |
501 |
|
| 2 January 1993 06:00 | 724.46 |
596 |
502 |
0.00 |
| 2 January 1993 12:00 | 724.46 |
520 |
502 |
|
| 2 January 1993 18:00 | 724.46 |
520 |
502 |
|
| 2 January 1993 24:00 | 724.46 |
520 |
502 |
|
| 3 January 1993 06:00 | 724.46 |
464 |
502 |
0.00 |
| 3 January 1993 12:00 | 724.45 |
389 |
502 |
|
| 3 January 1993 18:00 | 724.45 |
464 |
502 |
|
| 3 January 1993 24:00 | 724.44 |
389 |
501 |
|
| 4 January 1993 06:00 | 724.44 |
652 |
501 |
0.01 |
| 4 January 1993 12:00 | 724.44 |
652 |
501 |
|
| 4 January 1993 18:00 | 724.46 |
803 |
502 |
|
| 4 January 1993 24:00 | 724.52 |
1104 |
502 |
|
| 5 January 1993 06:00 | 724.58 |
1438 |
502 |
0.79 |
| 5 January 1993 12:00 | 724.65 |
1514 |
502 |
|
| 5 January 1993 18:00 | 724.70 |
1552 |
880 |
|
| 5 January 1993 24:00 | 724.72 |
1384 |
995 |
|
| 6 January 1993 06:00 | 724.73 |
1090 |
995 |
0.00 |
| 6 January 1993 12:00 | 724.73 |
1014 |
995 |
|
| 6 January 1993 18:00 | 724.73 |
1014 |
995 |
|
| 6 January 1993 24:00 | 724.73 |
1014 |
995 |
|
| 7 January 1993 06:00 | 724.73 |
977 |
995 |
0.00 |
| 7 January 1993 12:00 | 724.73 |
977 |
995 |
|
| 7 January 1993 18:00 | 724.72 |
901 |
995 |
|
| 7 January 1993 24:00 | 724.72 |
977 |
995 |
|
| 8 January 1993 06:00 | 724.71 |
845 |
995 |
0.07 |
| 8 January 1993 12:00 | 724.70 |
845 |
995 |
|
| 8 January 1993 18:00 | 724.69 |
845 |
995 |
|
| 8 January 1993 24:00 | 724.68 |
845 |
995 |
|
| 9 January 1993 06:00 | 724.67 |
844 |
995 |
0.01 |
| 9 January 1993 12:00 | 724.66 |
844 |
995 |
|
| 9 January 1993 18:00 | 724.65 |
845 |
995 |
|
| 9 January 1993 24:00 | 724.64 |
844 |
995 |
|
| 10 January 1993 06:00 | 724.64 |
938 |
995 |
0.00 |
| 10 January 1993 12:00 | 724.63 |
863 |
995 |
|
| 10 January 1993 18:00 | 724.62 |
863 |
995 |
|
| 10 January 1993 24:00 | 724.61 |
863 |
995 |
|
| 11 January 1993 06:00 | 724.60 |
900 |
995 |
0.09 |
| 11 January 1993 12:00 | 724.59 |
901 |
994 |
|
| 11 January 1993 18:00 | 724.59 |
976 |
994 |
|
| 11 January 1993 24:00 | 724.60 |
1050 |
994 |
|
| 12 January 1993 06:00 | 724.60 |
1012 |
994 |
0.21 |
| 12 January 1993 12:00 | 724.59 |
937 |
994 |
|
| 12 January 1993 18:00 | 724.57 |
1058 |
1388 |
|
| 12 January 1993 24:00 | 724.55 |
1112 |
1496 |
|
| 13 January 1993 06:00 | 724.52 |
1138 |
1496 |
0.20 |
| 13 January 1993 12:00 | 724.51 |
1289 |
1496 |
|
| 13 January 1993 18:00 | 724.49 |
1213 |
1495 |
|
| 13 January 1993 24:00 | 724.48 |
1288 |
1495 |
|
| 14 January 1993 06:00 | 724.47 |
1307 |
1495 |
0.00 |
| 14 January 1993 12:00 | 724.46 |
1307 |
1495 |
|
| 14 January 1993 18:00 | 724.44 |
1231 |
1495 |
|
| 14 January 1993 24:00 | 724.42 |
1231 |
1495 |
|
| 15 January 1993 06:00 | 724.40 |
1088 |
1494 |
0.00 |
| 15 January 1993 12:00 | 724.38 |
1017 |
1352 |
|
| 15 January 1993 18:00 | 724.37 |
912 |
993 |
|
| 15 January 1993 24:00 | 724.36 |
912 |
993 |
|
| 16 January 1993 06:00 | 724.36 |
936 |
993 |
0.00 |
| 16 January 1993 12:00 | 724.35 |
861 |
993 |
|
| 16 January 1993 18:00 | 724.34 |
861 |
993 |
|
| 16 January 1993 24:00 | 724.33 |
861 |
993 |
|
| 17 January 1993 06:00 | 724.31 |
647 |
992 |
0.00 |
| 17 January 1993 12:00 | 724.28 |
572 |
992 |
|
| 17 January 1993 18:00 | 724.28 |
564 |
525 |
|
| 17 January 1993 24:00 | 724.29 |
626 |
501 |
|
| 18 January 1993 06:00 | 724.30 |
633 |
501 |
0.00 |
| 18 January 1993 12:00 | 724.30 |
557 |
501 |
|
| 18 January 1993 18:00 | 724.31 |
633 |
501 |
|
| 18 January 1993 24:00 | 724.32 |
633 |
501 |
|
| 19 January 1993 06:00 | 724.32 |
482 |
501 |
0.02 |
| 19 January 1993 12:00 | 724.32 |
482 |
501 |
|
| 19 January 1993 18:00 | 724.31 |
407 |
501 |
|
| 19 January 1993 24:00 | 724.31 |
482 |
501 |
|
| 20 January 1993 06:00 | 724.30 |
388 |
501 |
0.00 |
| 20 January 1993 12:00 | 724.30 |
463 |
501 |
|
| 20 January 1993 18:00 | 724.30 |
463 |
501 |
|
| 20 January 1993 24:00 | 724.29 |
388 |
501 |
|
| 21 January 1993 06:00 | 724.29 |
746 |
501 |
0.15 |
| 21 January 1993 12:00 | 724.33 |
1047 |
501 |
|
| 21 January 1993 18:00 | 724.37 |
1046 |
501 |
|
| 21 January 1993 24:00 | 724.42 |
1122 |
501 |
|
| 22 January 1993 06:00 | 724.47 |
1216 |
501 |
0.36 |
| 22 January 1993 12:00 | 724.52 |
1217 |
502 |
|
| 22 January 1993 18:00 | 724.56 |
1141 |
502 |
|
| 22 January 1993 24:00 | 724.60 |
1141 |
502 |
|
| 23 January 1993 06:00 | 724.65 |
1149 |
502 |
0.00 |
| 23 January 1993 12:00 | 724.67 |
923 |
502 |
|
| 23 January 1993 18:00 | 724.68 |
1082 |
970 |
|
| 23 January 1993 24:00 | 724.68 |
1019 |
995 |
|
| 24 January 1993 06:00 | 724.69 |
1146 |
995 |
0.10 |
| 24 January 1993 12:00 | 724.71 |
1466 |
995 |
|
| 24 January 1993 18:00 | 724.78 |
1842 |
996 |
|
| 24 January 1993 24:00 | 724.85 |
1842 |
996 |
|
| 25 January 1993 06:00 | 724.90 |
1697 |
997 |
0.23 |
| 25 January 1993 12:00 | 724.93 |
1583 |
1072 |
|
| 25 January 1993 18:00 | 724.94 |
1647 |
1500 |
|
| 25 January 1993 24:00 | 724.95 |
1647 |
1500 |
|
| 26 January 1993 06:00 | 724.95 |
1481 |
1500 |
0.00 |
| 26 January 1993 12:00 | 724.95 |
1481 |
1500 |
|
| 26 January 1993 18:00 | 724.95 |
1481 |
1500 |
|
| 26 January 1993 24:00 | 724.94 |
1406 |
1500 |
|
| 27 January 1993 06:00 | 724.93 |
1312 |
1500 |
0.00 |
| 27 January 1993 12:00 | 724.91 |
1236 |
1500 |
|
| 27 January 1993 18:00 | 724.89 |
1237 |
1500 |
|
| 27 January 1993 24:00 | 724.88 |
1312 |
1500 |
|
| 28 January 1993 06:00 | 724.87 |
1161 |
1499 |
0.00 |
| 28 January 1993 12:00 | 724.83 |
935 |
1499 |
|
| 28 January 1993 18:00 | 724.79 |
934 |
1499 |
|
| 28 January 1993 24:00 | 724.74 |
859 |
1498 |
|
| 29 January 1993 06:00 | 724.70 |
858 |
1498 |
0.00 |
| 29 January 1993 12:00 | 724.65 |
782 |
1497 |
|
| 29 January 1993 18:00 | 724.60 |
782 |
1497 |
|
| 29 January 1993 24:00 | 724.56 |
857 |
1496 |
|
| 30 January 1993 06:00 | 724.52 |
753 |
1496 |
0.00 |
| 30 January 1993 12:00 | 724.46 |
602 |
1495 |
|
| 30 January 1993 18:00 | 724.42 |
513 |
1018 |
|
| 30 January 1993 24:00 | 724.39 |
577 |
993 |
|
| 31 January 1993 06:00 | 724.36 |
515 |
993 |
0.00 |
| 31 January 1993 12:00 | 724.32 |
440 |
993 |
|
| 31 January 1993 18:00 | 724.30 |
509 |
829 |
|
| 31 January 1993 24:00 | 724.30 |
496 |
501 |
|
| 1 February 1993 06:00 | 724.29 |
388 |
501 |
0.00 |
| 1 February 1993 12:00 | 724.29 |
463 |
501 |
|
| 1 February 1993 18:00 | 724.28 |
389 |
501 |
|
| 1 February 1993 24:00 | 724.28 |
463 |
501 |
|
| 2 February 1993 06:00 | 724.28 |
426 |
501 |
0.00 |
| 2 February 1993 12:00 | 724.24 |
124 |
501 |
|
| 2 February 1993 18:00 | 724.24 |
426 |
501 |
|
| 2 February 1993 24:00 | 724.24 |
426 |
501 |
|
| 3 February 1993 06:00 | 724.24 |
407 |
501 |
0.00 |
| 3 February 1993 12:00 | 724.23 |
331 |
501 |
|
| 3 February 1993 18:00 | 724.21 |
257 |
501 |
|
| 3 February 1993 24:00 | 724.19 |
256 |
501 |
|
| 4 February 1993 06:00 | 724.18 |
356 |
501 |
0.00 |
| 4 February 1993 12:00 | 724.18 |
431 |
501 |
|
| 4 February 1993 18:00 | 724.18 |
354 |
346 |
|
| 4 February 1993 24:00 | 724.18 |
306 |
250 |
|
| 5 February 1993 06:00 | 724.18 |
250 |
250 |
0.00 |
| 5 February 1993 12:00 | 724.18 |
250 |
250 |
|
| 5 February 1993 18:00 | 724.18 |
250 |
250 |
|
| 5 February 1993 24:00 | 724.18 |
250 |
250 |
|
| 6 February 1993 06:00 | 724.18 |
250 |
250 |
0.00 |
| 6 February 1993 12:00 | 724.18 |
250 |
250 |
|
| 6 February 1993 18:00 | 724.18 |
250 |
250 |
|
| 6 February 1993 24:00 | 724.18 |
250 |
250 |
|
| 7 February 1993 06:00 | 724.18 |
250 |
250 |
0.00 |
| 7 February 1993 12:00 | 724.18 |
250 |
250 |
|
| 7 February 1993 18:00 | 724.18 |
250 |
250 |
|
| 7 February 1993 24:00 | 724.18 |
250 |
250 |
|
| 8 February 1993 06:00 | 724.18 |
269 |
250 |
0.00 |
| 8 February 1993 12:00 | 724.18 |
269 |
250 |
|
| 8 February 1993 18:00 | 724.18 |
269 |
250 |
|
| 8 February 1993 24:00 | 724.19 |
344 |
250 |
|
| 9 February 1993 06:00 | 724.19 |
231 |
250 |
0.00 |
| 9 February 1993 12:00 | 724.19 |
231 |
250 |
|
| 9 February 1993 18:00 | 724.18 |
156 |
250 |
|
| 9 February 1993 24:00 | 724.18 |
231 |
250 |
|
| 10 February 1993 06:00 | 724.18 |
231 |
250 |
0.00 |
| 10 February 1993 12:00 | 724.18 |
231 |
250 |
|
| 10 February 1993 18:00 | 724.17 |
156 |
250 |
|
| 10 February 1993 24:00 | 724.17 |
231 |
250 |
|
| 11 February 1993 06:00 | 724.16 |
288 |
250 |
0.00 |
| 11 February 1993 12:00 | 724.16 |
363 |
250 |
|
| 11 February 1993 18:00 | 724.15 |
288 |
250 |
|
| 11 February 1993 24:00 | 724.23 |
965 |
250 |
|
| 12 February 1993 06:00 | 724.24 |
439 |
250 |
0.48 |
| 12 February 1993 12:00 | 724.25 |
439 |
250 |
|
| 12 February 1993 18:00 | 724.27 |
514 |
250 |
|
| 12 February 1993 24:00 | 724.29 |
513 |
250 |
|
| 13 February 1993 06:00 | 724.34 |
1066 |
251 |
0.13 |
| 13 February 1993 12:00 | 724.37 |
957 |
334 |
|
| 13 February 1993 18:00 | 724.42 |
1355 |
829 |
|
| 13 February 1993 24:00 | 724.43 |
1136 |
993 |
|
| 14 February 1993 06:00 | 724.44 |
1144 |
993 |
0.24 |
| 14 February 1993 12:00 | 724.45 |
1144 |
993 |
|
| 14 February 1993 18:00 | 724.46 |
1144 |
993 |
|
| 14 February 1993 24:00 | 724.47 |
1143 |
993 |
|
| 15 February 1993 06:00 | 724.48 |
1182 |
994 |
0.08 |
| 15 February 1993 12:00 | 724.48 |
1107 |
994 |
|
| 15 February 1993 18:00 | 724.48 |
1107 |
994 |
|
| 15 February 1993 24:00 | 724.53 |
1483 |
994 |
|
| 16 February 1993 06:00 | 724.56 |
2010 |
994 |
0.61 |
| 16 February 1993 12:00 | 724.63 |
2311 |
994 |
|
| 16 February 1993 18:00 | 724.75 |
2688 |
995 |
|
| 16 February 1993 24:00 | 724.95 |
3291 |
996 |
|
| 17 February 1993 06:00 | 725.10 |
3176 |
998 |
0.08 |
| 17 February 1993 12:00 | 725.22 |
2954 |
999 |
|
| 17 February 1993 18:00 | 725.32 |
3011 |
1420 |
|
| 17 February 1993 24:00 | 725.43 |
3130 |
1505 |
|
| 18 February 1993 06:00 | 725.53 |
2742 |
1506 |
0.01 |
| 18 February 1993 12:00 | 725.57 |
2352 |
1647 |
|
| 18 February 1993 18:00 | 725.60 |
2453 |
2004 |
|
| 18 February 1993 24:00 | 725.60 |
2223 |
2004 |
|
| 19 February 1993 06:00 | 725.58 |
1659 |
2004 |
0.00 |
| 19 February 1993 12:00 | 725.56 |
1658 |
2004 |
|
| 19 February 1993 18:00 | 725.53 |
1582 |
2003 |
|
| 19 February 1993 24:00 | 725.50 |
1581 |
2003 |
|
| 20 February 1993 06:00 | 725.46 |
1350 |
2002 |
0.00 |
| 20 February 1993 12:00 | 725.41 |
1272 |
2002 |
|
| 20 February 1993 18:00 | 725.37 |
1349 |
2001 |
|
| 20 February 1993 24:00 | 725.32 |
1272 |
2000 |
|
| 21 February 1993 06:00 | 725.31 |
6762 |
2000 |
0.54 |
| 21 February 1993 12:00 | 725.79 |
10355 |
1668 |
|
| 21 February 1993 18:00 | 726.90 |
14752 |
533 |
|
| 21 February 1993 24:00 | 728.00 |
14840 |
512 |
|
| 22 February 1993 06:00 | 728.86 |
14467 |
515 |
1.84 |
| 22 February 1993 12:00 | 729.40 |
9684 |
517 |
|
| 22 February 1993 18:00 | 729.95 |
9788 |
519 |
|
| 22 February 1993 24:00 | 730.30 |
8181 |
521 |
|
| 23 February 1993 06:00 | 730.71 |
6606 |
522 |
0.31 |
| 23 February 1993 12:00 | 730.92 |
5097 |
870 |
|
| 23 February 1993 18:00 | 731.18 |
5894 |
1567 |
|
| 23 February 1993 24:00 | 731.40 |
5565 |
1569 |
|
| 24 February 1993 06:00 | 731.57 |
3830 |
1571 |
0.02 |
| 24 February 1993 12:00 | 731.63 |
3061 |
1916 |
|
| 24 February 1993 18:00 | 731.62 |
3014 |
3022 |
|
| 24 February 1993 24:00 | 731.58 |
2804 |
3115 |
|
| 25 February 1993 06:00 | 731.53 |
2319 |
3114 |
0.00 |
| 25 February 1993 12:00 | 731.47 |
2232 |
3113 |
|
| 25 February 1993 18:00 | 731.40 |
2389 |
3596 |
|
| 25 February 1993 24:00 | 731.35 |
2578 |
3634 |
|
| 26 February 1993 06:00 | 731.30 |
2116 |
3633 |
1.53 |
| 26 February 1993 12:00 | 731.17 |
1430 |
3631 |
|
| 26 February 1993 18:00 | 730.93 |
496 |
3626 |
|
| 26 February 1993 24:00 | 730.84 |
1782 |
3622 |
|
| 27 February 1993 06:00 | 730.74 |
1871 |
3620 |
0.83 |
| 27 February 1993 12:00 | 730.63 |
1786 |
3617 |
|
| 27 February 1993 18:00 | 730.52 |
1785 |
3614 |
|
| 27 February 1993 24:00 | 730.41 |
1783 |
3612 |
|
| 28 February 1993 06:00 | 730.30 |
1695 |
3609 |
0.75 |
| 28 February 1993 12:00 | 730.21 |
1862 |
3606 |
|
| 28 February 1993 18:00 | 730.08 |
1524 |
3604 |
|
| 28 February 1993 24:00 | 729.94 |
1447 |
3600 |
|
| 1 March 1993 06:00 | 729.81 |
1549 |
3597 |
0.49 |
| 1 March 1993 12:00 | 729.67 |
1464 |
3593 |
|
| 1 March 1993 18:00 | 729.57 |
1794 |
3590 |
|
| 1 March 1993 24:00 | 729.47 |
1792 |
3587 |
|
| 2 March 1993 06:00 | 729.37 |
2007 |
3585 |
0.08 |
| 2 March 1993 12:00 | 729.23 |
1675 |
3581 |
|
| 2 March 1993 18:00 | 729.21 |
2491 |
3230 |
|
| 2 March 1993 24:00 | 729.19 |
2156 |
2560 |
|
| 3 March 1993 06:00 | 729.19 |
3512 |
2560 |
0.19 |
| 3 March 1993 12:00 | 729.39 |
5166 |
2562 |
|
| 3 March 1993 18:00 | 729.50 |
4423 |
2565 |
|
| 3 March 1993 24:00 | 729.65 |
4755 |
2567 |
|
| 4 March 1993 06:00 | 729.90 |
8777 |
2571 |
0.62 |
| 4 March 1993 12:00 | 730.44 |
11087 |
2265 |
|
| 4 March 1993 18:00 | 731.09 |
11514 |
1211 |
|
| 4 March 1993 24:00 | 731.83 |
12027 |
526 |
|
| 5 March 1993 06:00 | 732.40 |
10034 |
528 |
0.54 |
| 5 March 1993 12:00 | 732.92 |
9624 |
531 |
|
| 5 March 1993 18:00 | 733.41 |
9426 |
533 |
|
| 5 March 1993 24:00 | 733.91 |
9528 |
535 |
|
| 6 March 1993 06:00 | 734.28 |
6957 |
536 |
0.09 |
| 6 March 1993 12:00 | 734.60 |
6608 |
714 |
|
| 6 March 1993 18:00 | 734.88 |
6738 |
1694 |
|
| 6 March 1993 24:00 | 735.12 |
6618 |
2140 |
|
| 7 March 1993 06:00 | 735.36 |
5982 |
2143 |
0.00 |
| 7 March 1993 12:00 | 735.50 |
5330 |
2672 |
|
| 7 March 1993 18:00 | 735.62 |
5410 |
3201 |
|
| 7 March 1993 24:00 | 735.69 |
4953 |
3203 |
|
| 8 March 1993 06:00 | 735.72 |
3301 |
3204 |
0.22 |
| 8 March 1993 12:00 | 735.69 |
2879 |
3460 |
|
| 8 March 1993 18:00 | 735.61 |
2561 |
3741 |
|
| 8 March 1993 24:00 | 735.54 |
2652 |
3739 |
|
| 9 March 1993 06:00 | 735.47 |
2222 |
3738 |
0.00 |
| 9 March 1993 12:00 | 735.34 |
1672 |
3735 |
|
| 9 March 1993 18:00 | 735.26 |
2128 |
3733 |
|
| 9 March 1993 24:00 | 735.16 |
1943 |
3730 |
|
| 10 March 1993 06:00 | 735.09 |
2222 |
3728 |
0.30 |
| 10 March 1993 12:00 | 734.97 |
1766 |
3726 |
|
| 10 March 1993 18:00 | 734.88 |
2050 |
3723 |
|
| 10 March 1993 24:00 | 734.78 |
1958 |
3721 |
|
| 11 March 1993 06:00 | 734.69 |
1956 |
3718 |
0.02 |
| 11 March 1993 12:00 | 734.59 |
1955 |
3896 |
|
| 11 March 1993 18:00 | 734.43 |
1591 |
4251 |
|
| 11 March 1993 24:00 | 734.29 |
1769 |
4246 |
|
| 12 March 1993 06:00 | 734.15 |
1636 |
4242 |
0.01 |
| 12 March 1993 12:00 | 733.99 |
1454 |
4238 |
|
| 12 March 1993 18:00 | 733.84 |
1564 |
4234 |
|
| 12 March 1993 24:00 | 733.69 |
1561 |
4229 |
|
| 13 March 1993 06:00 | 733.54 |
1672 |
4225 |
0.52 |
| 13 March 1993 12:00 | 733.40 |
1759 |
4221 |
|
| 13 March 1993 18:00 | 733.28 |
1934 |
4217 |
|
| 13 March 1993 24:00 | 733.14 |
1755 |
4213 |
|
| 14 March 1993 06:00 | 733.00 |
1586 |
4209 |
1.31 |
| 14 March 1993 12:00 | 732.86 |
1605 |
4205 |
|
| 14 March 1993 18:00 | 732.73 |
1690 |
4201 |
|
| 14 March 1993 24:00 | 732.51 |
904 |
4196 |
|
| 15 March 1993 06:00 | 732.34 |
1251 |
4190 |
0.78 |
| 15 March 1993 12:00 | 732.17 |
1248 |
4185 |
|
| 15 March 1993 18:00 | 732.02 |
1421 |
4181 |
|
| 15 March 1993 24:00 | 731.84 |
1181 |
4176 |
|
| 16 March 1993 06:00 | 731.69 |
1860 |
4171 |
0.80 |
| 16 March 1993 12:00 | 731.56 |
2030 |
4167 |
|
| 16 March 1993 18:00 | 731.44 |
1800 |
3536 |
|
| 16 March 1993 24:00 | 731.46 |
2787 |
3112 |
|
| 17 March 1993 06:00 | 731.51 |
4957 |
3113 |
0.31 |
| 17 March 1993 12:00 | 731.75 |
6271 |
2485 |
|
| 17 March 1993 18:00 | 731.98 |
5743 |
1602 |
|
| 17 March 1993 24:00 | 732.33 |
6810 |
1579 |
|
| 18 March 1993 06:00 | 732.60 |
5879 |
1582 |
0.02 |
| 18 March 1993 12:00 | 732.78 |
5097 |
1585 |
|
| 18 March 1993 18:00 | 732.96 |
5531 |
2453 |
|
| 18 March 1993 24:00 | 733.11 |
5374 |
2630 |
|
| 19 March 1993 06:00 | 733.23 |
4513 |
2632 |
0.00 |
| 19 March 1993 12:00 | 733.31 |
4247 |
2809 |
|
| 19 March 1993 18:00 | 733.34 |
4241 |
3683 |
|
| 19 March 1993 24:00 | 733.35 |
4063 |
3684 |
|
| 20 March 1993 06:00 | 733.37 |
0 |
4047 |
0.03 |
| 20 March 1993 12:00 | 733.36 |
0 |
3684 |
|
| 20 March 1993 18:00 | 733.36 |
0 |
3684 |
|
| 20 March 1993 24:00 | 733.35 |
0 |
3684 |
|
| 21 March 1993 06:00 | 733.35 |
3839 |
3684 |
0.11 |
| 21 March 1993 12:00 | 733.37 |
4017 |
3684 |
|
| 21 March 1993 18:00 | 733.40 |
4106 |
3685 |
|
| 21 March 1993 24:00 | 733.42 |
4017 |
3685 |
|
| 22 March 1993 06:00 | 733.43 |
3797 |
3686 |
0.00 |
| 22 March 1993 12:00 | 733.43 |
3708 |
3686 |
|
| 22 March 1993 18:00 | 733.43 |
3708 |
3686 |
|
| 22 March 1993 24:00 | 733.43 |
3708 |
3686 |
|
| 23 March 1993 06:00 | 733.43 |
4453 |
3686 |
0.20 |
| 23 March 1993 12:00 | 733.43 |
4453 |
3686 |
|
| 23 March 1993 18:00 | 733.65 |
6269 |
3416 |
|
| 23 March 1993 24:00 | 733.85 |
5704 |
2642 |
|
| 24 March 1993 06:00 | 734.02 |
5574 |
2646 |
0.46 |
| 24 March 1993 12:00 | 734.18 |
5507 |
2649 |
|
| 24 March 1993 18:00 | 734.33 |
5419 |
2652 |
|
| 24 March 1993 24:00 | 734.48 |
5420 |
2654 |
|
| 25 March 1993 06:00 | 734.61 |
4923 |
2657 |
0.00 |
| 25 March 1993 12:00 | 734.68 |
4718 |
3329 |
|
| 25 March 1993 18:00 | 734.75 |
4912 |
3718 |
|
| 25 March 1993 24:00 | 734.81 |
4823 |
3720 |
|
| 26 March 1993 06:00 | 734.86 |
4217 |
3721 |
0.00 |
| 26 March 1993 12:00 | 734.85 |
3676 |
3721 |
|
| 26 March 1993 18:00 | 734.84 |
3676 |
3721 |
|
| 26 March 1993 24:00 | 734.83 |
3676 |
3721 |
|
| 27 March 1993 06:00 | 734.80 |
2907 |
3720 |
0.00 |
| 27 March 1993 12:00 | 734.76 |
2817 |
3720 |
|
| 27 March 1993 18:00 | 734.67 |
2365 |
3718 |
|
| 27 March 1993 24:00 | 734.59 |
2455 |
3716 |
|
| 28 March 1993 06:00 | 734.49 |
1930 |
3714 |
0.15 |
| 28 March 1993 12:00 | 734.40 |
2020 |
3711 |
|
| 28 March 1993 18:00 | 734.30 |
1928 |
3709 |
|
| 28 March 1993 24:00 | 734.20 |
1927 |
3706 |
|
| 29 March 1993 06:00 | 734.10 |
1861 |
3704 |
0.21 |
| 29 March 1993 12:00 | 733.97 |
1593 |
3701 |
|
| 29 March 1993 18:00 | 733.87 |
1873 |
3698 |
|
| 29 March 1993 24:00 | 733.78 |
1961 |
3696 |
|
| 30 March 1993 06:00 | 733.66 |
1651 |
3693 |
0.05 |
| 30 March 1993 12:00 | 733.56 |
1827 |
3690 |
|
| 30 March 1993 18:00 | 733.45 |
1737 |
3688 |
|
| 30 March 1993 24:00 | 733.34 |
1736 |
3685 |
|
| 31 March 1993 06:00 | 733.23 |
2661 |
3682 |
0.00 |
| 31 March 1993 12:00 | 733.10 |
2483 |
3679 |
|
| 31 March 1993 18:00 | 733.20 |
4249 |
3131 |
|
| 31 March 1993 24:00 | 733.41 |
4975 |
2634 |
|
| 1 April 1993 06:00 | 734.01 |
10773 |
2642 |
0.95 |
| 1 April 1993 12:00 | 734.27 |
7800 |
2650 |
|
| 1 April 1993 18:00 | 734.50 |
7463 |
2519 |
|
| 1 April 1993 24:00 | 734.70 |
7001 |
2134 |
|
| 2 April 1993 06:00 | 734.87 |
4994 |
2137 |
0.13 |
| 2 April 1993 12:00 | 734.99 |
4544 |
2139 |
|
| 2 April 1993 18:00 | 735.12 |
4876 |
2587 |
|
| 2 April 1993 24:00 | 735.20 |
4723 |
3193 |
|
| 3 April 1993 06:00 | 735.25 |
3970 |
3194 |
0.06 |
| 3 April 1993 12:00 | 735.29 |
4057 |
3553 |
|
| 3 April 1993 18:00 | 735.28 |
3689 |
3732 |
|
| 3 April 1993 24:00 | 735.26 |
3596 |
3732 |
|
| 4 April 1993 06:00 | 735.23 |
2813 |
3731 |
0.00 |
| 4 April 1993 12:00 | 735.18 |
2630 |
3730 |
|
| 4 April 1993 18:00 | 735.09 |
2262 |
3728 |
|
| 4 April 1993 24:00 | 734.98 |
2080 |
3726 |
|
| 5 April 1993 06:00 | 734.93 |
2527 |
3724 |
0.04 |
| 5 April 1993 12:00 | 734.82 |
1985 |
3722 |
|
| 5 April 1993 18:00 | 734.74 |
2254 |
3720 |
|
| 5 April 1993 24:00 | 734.65 |
2164 |
3717 |
|
| 6 April 1993 06:00 | 734.54 |
1751 |
3715 |
0.09 |
| 6 April 1993 12:00 | 734.44 |
1840 |
3712 |
|
| 6 April 1993 18:00 | 734.33 |
1749 |
3710 |
|
| 6 April 1993 24:00 | 734.22 |
1747 |
3707 |
|
| 7 April 1993 06:00 | 734.11 |
1637 |
3704 |
0.00 |
| 7 April 1993 12:00 | 733.97 |
1369 |
3701 |
|
| 7 April 1993 18:00 | 733.84 |
1474 |
3698 |
|
| 7 April 1993 24:00 | 733.74 |
1737 |
3695 |
|
| 8 April 1993 06:00 | 733.64 |
1806 |
3692 |
0.00 |
| 8 April 1993 12:00 | 733.53 |
1716 |
3690 |
|
| 8 April 1993 18:00 | 733.41 |
1625 |
3687 |
|
| 8 April 1993 24:00 | 733.29 |
1624 |
3684 |
|
| 9 April 1993 06:00 | 733.14 |
1248 |
3680 |
0.00 |
| 9 April 1993 12:00 | 733.02 |
1512 |
3677 |
|
| 9 April 1993 18:00 | 732.91 |
1612 |
3674 |
|
| 9 April 1993 24:00 | 732.79 |
1527 |
3671 |
|
| 10 April 1993 06:00 | 732.62 |
985 |
3668 |
0.25 |
| 10 April 1993 12:00 | 732.48 |
1244 |
3664 |
|
| 10 April 1993 18:00 | 732.37 |
1504 |
3661 |
|
| 10 April 1993 24:00 | 732.24 |
1328 |
3658 |
|
| 11 April 1993 06:00 | 732.11 |
1203 |
3654 |
0.00 |
| 11 April 1993 12:00 | 731.98 |
1205 |
3651 |
|
| 11 April 1993 18:00 | 731.82 |
963 |
3648 |
|
| 11 April 1993 24:00 | 731.63 |
703 |
3643 |
|
| 12 April 1993 06:00 | 731.48 |
1109 |
3639 |
0.00 |
| 12 April 1993 12:00 | 731.41 |
1793 |
3636 |
|
| 12 April 1993 18:00 | 731.26 |
1107 |
3633 |
|
| 12 April 1993 24:00 | 731.05 |
591 |
3629 |
|
| 13 April 1993 06:00 | 730.86 |
592 |
3624 |
0.00 |
| 13 April 1993 12:00 | 730.70 |
740 |
3398 |
|
| 13 April 1993 18:00 | 730.58 |
924 |
3094 |
|
| 13 April 1993 24:00 | 730.45 |
839 |
3091 |
|
| 14 April 1993 06:00 | 730.31 |
818 |
3088 |
0.00 |
| 14 April 1993 12:00 | 730.20 |
879 |
2706 |
|
| 14 April 1993 18:00 | 730.16 |
1022 |
1815 |
|
| 14 April 1993 24:00 | 730.12 |
893 |
1557 |
|
| 15 April 1993 06:00 | 730.07 |
794 |
1556 |
0.31 |
| 15 April 1993 12:00 | 730.02 |
707 |
1382 |
|
| 15 April 1993 18:00 | 730.02 |
954 |
1035 |
|
| 15 April 1993 24:00 | 730.03 |
1039 |
1035 |
|
| 16 April 1993 06:00 | 730.03 |
1056 |
1035 |
0.37 |
| 16 April 1993 12:00 | 730.03 |
1056 |
1035 |
|
| 16 April 1993 18:00 | 730.03 |
1056 |
1035 |
|
| 16 April 1993 24:00 | 730.04 |
1140 |
1035 |
|
| 17 April 1993 06:00 | 730.04 |
972 |
1035 |
0.12 |
| 17 April 1993 12:00 | 730.03 |
888 |
1035 |
|
| 17 April 1993 18:00 | 730.02 |
888 |
1035 |
|
| 17 April 1993 24:00 | 730.01 |
888 |
1035 |
|
| 18 April 1993 06:00 | 730.01 |
931 |
1035 |
0.00 |
| 18 April 1993 12:00 | 729.98 |
682 |
1035 |
|
| 18 April 1993 18:00 | 729.97 |
848 |
1035 |
|
| 18 April 1993 24:00 | 729.96 |
849 |
1035 |
|
| 19 April 1993 06:00 | 729.95 |
838 |
1035 |
0.00 |
| 19 April 1993 12:00 | 729.96 |
896 |
820 |
|
| 19 April 1993 18:00 | 729.97 |
745 |
520 |
|
| 19 April 1993 24:00 | 729.98 |
746 |
520 |
|
| 20 April 1993 06:00 | 729.99 |
665 |
520 |
0.00 |
| 20 April 1993 12:00 | 729.99 |
582 |
520 |
|
| 20 April 1993 18:00 | 730.00 |
665 |
520 |
|
| 20 April 1993 24:00 | 730.01 |
667 |
520 |
|
| 21 April 1993 06:00 | 730.01 |
583 |
520 |
0.03 |
| 21 April 1993 12:00 | 730.02 |
667 |
520 |
|
| 21 April 1993 18:00 | 730.03 |
667 |
520 |
|
| 21 April 1993 24:00 | 730.04 |
667 |
520 |
|
| 22 April 1993 06:00 | 730.05 |
668 |
520 |
0.28 |
| 22 April 1993 12:00 | 730.06 |
668 |
520 |
|
| 22 April 1993 18:00 | 730.06 |
583 |
520 |
|
| 22 April 1993 24:00 | 730.07 |
668 |
520 |
|
| 23 April 1993 06:00 | 730.08 |
689 |
520 |
0.00 |
| 23 April 1993 12:00 | 730.09 |
689 |
520 |
|
| 23 April 1993 18:00 | 730.10 |
688 |
520 |
|
| 23 April 1993 24:00 | 730.11 |
689 |
520 |
|
| 24 April 1993 06:00 | 730.11 |
626 |
520 |
0.09 |
| 24 April 1993 12:00 | 730.12 |
710 |
520 |
|
| 24 April 1993 18:00 | 730.14 |
794 |
521 |
|
| 24 April 1993 24:00 | 730.16 |
794 |
521 |
|
| 25 April 1993 06:00 | 730.18 |
900 |
521 |
0.19 |
| 25 April 1993 12:00 | 730.19 |
815 |
521 |
|
| 25 April 1993 18:00 | 730.23 |
1068 |
521 |
|
| 25 April 1993 24:00 | 730.26 |
984 |
521 |
|
| 26 April 1993 06:00 | 730.38 |
2921 |
521 |
0.84 |
| 26 April 1993 12:00 | 730.55 |
3449 |
737 |
|
| 26 April 1993 18:00 | 730.64 |
3139 |
1462 |
|
| 26 April 1993 24:00 | 730.79 |
3694 |
1563 |
|
| 27 April 1993 06:00 | 730.89 |
3094 |
1564 |
0.00 |
| 27 April 1993 12:00 | 730.97 |
2926 |
1565 |
|
| 27 April 1993 18:00 | 731.04 |
2974 |
1816 |
|
| 27 April 1993 24:00 | 731.07 |
2770 |
2085 |
|
| 28 April 1993 06:00 | 731.08 |
2171 |
2085 |
0.00 |
| 28 April 1993 12:00 | 731.08 |
2085 |
2085 |
|
| 28 April 1993 18:00 | 731.08 |
2085 |
2085 |
|
| 28 April 1993 24:00 | 731.07 |
1999 |
2085 |
|
| 29 April 1993 06:00 | 731.04 |
1488 |
2085 |
0.00 |
| 29 April 1993 12:00 | 730.98 |
1234 |
2084 |
|
| 29 April 1993 18:00 | 730.95 |
1492 |
2084 |
|
| 29 April 1993 24:00 | 730.91 |
1407 |
2083 |
|
| 30 April 1993 06:00 | 730.86 |
1241 |
2082 |
0.00 |
| 30 April 1993 12:00 | 730.81 |
1240 |
2082 |
|
| 30 April 1993 18:00 | 730.76 |
1240 |
2081 |
|
| 30 April 1993 24:00 | 730.71 |
1240 |
2080 |
|
| 1 May 1993 06:00 | 730.66 |
1111 |
2080 |
0.00 |
| 1 May 1993 12:00 | 730.59 |
943 |
2079 |
|
| 1 May 1993 18:00 | 730.59 |
1531 |
2078 |
|
| 1 May 1993 24:00 | 730.45 |
353 |
2077 |
|
| 2 May 1993 06:00 | 730.41 |
1402 |
2076 |
0.00 |
| 2 May 1993 12:00 | 730.35 |
910 |
1903 |
|
| 2 May 1993 18:00 | 730.30 |
735 |
1385 |
|
| 2 May 1993 24:00 | 730.29 |
898 |
1037 |
|
| 3 May 1993 06:00 | 730.27 |
680 |
1037 |
0.09 |
| 3 May 1993 12:00 | 730.25 |
679 |
1037 |
|
| 3 May 1993 18:00 | 730.23 |
679 |
1037 |
|
| 3 May 1993 24:00 | 730.20 |
595 |
1037 |
|
| 4 May 1993 06:00 | 730.18 |
763 |
1036 |
0.15 |
| 4 May 1993 12:00 | 730.20 |
1029 |
895 |
|
| 4 May 1993 18:00 | 730.20 |
674 |
521 |
|
| 4 May 1993 24:00 | 730.22 |
842 |
521 |
|
| 5 May 1993 06:00 | 730.24 |
774 |
521 |
0.53 |
| 5 May 1993 12:00 | 730.25 |
689 |
521 |
|
| 5 May 1993 18:00 | 730.25 |
605 |
521 |
|
| 5 May 1993 24:00 | 730.26 |
689 |
521 |
|
| 6 May 1993 06:00 | 730.26 |
521 |
521 |
0.00 |
| 6 May 1993 12:00 | 730.26 |
521 |
521 |
|
| 6 May 1993 18:00 | 730.26 |
521 |
521 |
|
| 6 May 1993 24:00 | 730.26 |
521 |
521 |
|
| 7 May 1993 06:00 | 730.26 |
458 |
521 |
0.00 |
| 7 May 1993 12:00 | 730.25 |
374 |
521 |
|
| 7 May 1993 18:00 | 730.24 |
374 |
521 |
|
| 7 May 1993 24:00 | 730.23 |
374 |
521 |
|
| 8 May 1993 06:00 | 730.23 |
437 |
521 |
0.00 |
| 8 May 1993 12:00 | 730.22 |
353 |
521 |
|
| 8 May 1993 18:00 | 730.21 |
353 |
521 |
|
| 8 May 1993 24:00 | 730.19 |
268 |
521 |
|
| 9 May 1993 06:00 | 730.18 |
352 |
521 |
0.00 |
| 9 May 1993 12:00 | 730.16 |
247 |
521 |
|
| 9 May 1993 18:00 | 730.15 |
332 |
521 |
|
| 9 May 1993 24:00 | 730.14 |
331 |
521 |
|
| 10 May 1993 06:00 | 730.13 |
345 |
521 |
0.00 |
| 10 May 1993 12:00 | 730.11 |
232 |
464 |
|
| 10 May 1993 18:00 | 730.11 |
344 |
350 |
|
| 10 May 1993 24:00 | 730.12 |
428 |
350 |
|
| 11 May 1993 06:00 | 730.13 |
540 |
350 |
0.45 |
| 11 May 1993 12:00 | 730.14 |
540 |
350 |
|
| 11 May 1993 18:00 | 730.16 |
624 |
350 |
|
| 11 May 1993 24:00 | 730.17 |
540 |
351 |
|
| 12 May 1993 06:00 | 730.18 |
519 |
351 |
0.00 |
| 12 May 1993 12:00 | 730.19 |
519 |
351 |
|
| 12 May 1993 18:00 | 730.20 |
519 |
351 |
|
| 12 May 1993 24:00 | 730.21 |
519 |
351 |
|
| 13 May 1993 06:00 | 730.22 |
476 |
351 |
0.09 |
| 13 May 1993 12:00 | 730.23 |
477 |
351 |
|
| 13 May 1993 18:00 | 730.23 |
393 |
351 |
|
| 13 May 1993 24:00 | 730.23 |
393 |
351 |
|
| 14 May 1993 06:00 | 730.23 |
351 |
351 |
0.00 |
| 14 May 1993 12:00 | 730.25 |
519 |
351 |
|
| 14 May 1993 18:00 | 730.23 |
182 |
351 |
|
| 14 May 1993 24:00 | 730.23 |
351 |
351 |
|
| 15 May 1993 06:00 | 730.24 |
414 |
351 |
0.00 |
| 15 May 1993 12:00 | 730.24 |
330 |
351 |
|
| 15 May 1993 18:00 | 730.23 |
245 |
351 |
|
| 15 May 1993 24:00 | 730.22 |
245 |
351 |
|
| 16 May 1993 06:00 | 730.21 |
309 |
351 |
0.00 |
| 16 May 1993 12:00 | 730.20 |
309 |
351 |
|
| 16 May 1993 18:00 | 730.24 |
729 |
351 |
|
| 16 May 1993 24:00 | 730.24 |
393 |
351 |
|
| 17 May 1993 06:00 | 730.25 |
435 |
351 |
0.52 |
| 17 May 1993 12:00 | 730.24 |
267 |
351 |
|
| 17 May 1993 18:00 | 730.24 |
351 |
351 |
|
| 17 May 1993 24:00 | 730.24 |
351 |
351 |
|
| 18 May 1993 06:00 | 730.24 |
687 |
351 |
0.00 |
| 18 May 1993 12:00 | 730.24 |
687 |
351 |
|
| 18 May 1993 18:00 | 730.32 |
1361 |
351 |
|
| 18 May 1993 24:00 | 730.40 |
1361 |
351 |
|
| 19 May 1993 06:00 | 730.46 |
1099 |
351 |
0.78 |
| 19 May 1993 12:00 | 730.48 |
805 |
437 |
|
| 19 May 1993 18:00 | 730.48 |
679 |
522 |
|
| 19 May 1993 24:00 | 730.49 |
763 |
522 |
|
| 20 May 1993 06:00 | 730.49 |
501 |
522 |
0.00 |
| 20 May 1993 12:00 | 730.49 |
501 |
522 |
|
| 20 May 1993 18:00 | 730.48 |
417 |
522 |
|
| 20 May 1993 24:00 | 730.48 |
501 |
522 |
|
| 21 May 1993 06:00 | 730.47 |
375 |
522 |
0.00 |
| 21 May 1993 12:00 | 730.46 |
375 |
522 |
|
| 21 May 1993 18:00 | 730.46 |
459 |
522 |
|
| 21 May 1993 24:00 | 730.45 |
375 |
522 |
|
| 22 May 1993 06:00 | 730.45 |
459 |
522 |
0.28 |
| 22 May 1993 12:00 | 730.44 |
374 |
522 |
|
| 22 May 1993 18:00 | 730.43 |
374 |
522 |
|
| 22 May 1993 24:00 | 730.42 |
374 |
522 |
|
| 23 May 1993 06:00 | 730.41 |
311 |
522 |
0.00 |
| 23 May 1993 12:00 | 730.40 |
312 |
522 |
|
| 23 May 1993 18:00 | 730.39 |
311 |
522 |
|
| 23 May 1993 24:00 | 730.36 |
143 |
522 |
|
| 24 May 1993 06:00 | 730.34 |
185 |
521 |
0.00 |
| 24 May 1993 12:00 | 730.31 |
100 |
521 |
|
| 24 May 1993 18:00 | 730.30 |
269 |
521 |
|
| 24 May 1993 24:00 | 730.28 |
185 |
521 |
|
| 25 May 1993 06:00 | 730.26 |
199 |
521 |
0.00 |
| 25 May 1993 12:00 | 730.24 |
175 |
473 |
|
| 25 May 1993 18:00 | 730.23 |
198 |
351 |
|
| 25 May 1993 24:00 | 730.23 |
282 |
351 |
|
| 26 May 1993 06:00 | 730.22 |
203 |
351 |
0.00 |
| 26 May 1993 12:00 | 730.21 |
204 |
351 |
|
| 26 May 1993 18:00 | 730.20 |
203 |
351 |
|
| 26 May 1993 24:00 | 730.20 |
288 |
351 |
|
| 27 May 1993 06:00 | 730.20 |
287 |
351 |
0.00 |
| 27 May 1993 12:00 | 730.19 |
203 |
351 |
|
| 27 May 1993 18:00 | 730.18 |
203 |
351 |
|
| 27 May 1993 24:00 | 730.17 |
203 |
351 |
|
| 28 May 1993 06:00 | 730.16 |
161 |
351 |
0.00 |
| 28 May 1993 12:00 | 730.15 |
162 |
350 |
|
| 28 May 1993 18:00 | 730.14 |
161 |
350 |
|
| 28 May 1993 24:00 | 730.12 |
77 |
350 |
|
| 29 May 1993 06:00 | 730.10 |
98 |
350 |
0.00 |
| 29 May 1993 12:00 | 730.10 |
266 |
350 |
|
| 29 May 1993 18:00 | 730.09 |
183 |
350 |
|
| 29 May 1993 24:00 | 730.08 |
182 |
350 |
|
| 30 May 1993 06:00 | 730.08 |
266 |
350 |
0.00 |
| 30 May 1993 12:00 | 730.06 |
98 |
350 |
|
| 30 May 1993 18:00 | 730.05 |
182 |
350 |
|
| 30 May 1993 24:00 | 730.04 |
182 |
350 |
|
| 31 May 1993 06:00 | 730.04 |
476 |
350 |
0.04 |
| 31 May 1993 12:00 | 730.06 |
645 |
350 |
|
| 31 May 1993 18:00 | 730.08 |
645 |
350 |
|
| 31 May 1993 24:00 | 730.10 |
644 |
350 |
|
| 1 June 1993 06:00 | 730.11 |
393 |
350 |
0.29 |
| 1 June 1993 12:00 | 730.10 |
224 |
350 |
|
| 1 June 1993 18:00 | 730.09 |
225 |
350 |
|
| 1 June 1993 24:00 | 730.08 |
224 |
350 |
|
| 2 June 1993 06:00 | 730.08 |
266 |
350 |
0.00 |
| 2 June 1993 12:00 | 730.06 |
98 |
350 |
|
| 2 June 1993 18:00 | 730.05 |
182 |
350 |
|
| 2 June 1993 24:00 | 730.04 |
182 |
350 |
|
| 3 June 1993 06:00 | 730.03 |
182 |
350 |
0.00 |
| 3 June 1993 12:00 | 730.02 |
182 |
350 |
|
| 3 June 1993 18:00 | 730.02 |
184 |
187 |
|
| 3 June 1993 24:00 | 730.02 |
178 |
175 |
|
| 4 June 1993 06:00 | 730.02 |
2501 |
175 |
0.00 |
| 4 June 1993 12:00 | 730.08 |
3006 |
175 |
|
| 4 June 1993 18:00 | 730.42 |
5389 |
230 |
|
| 4 June 1993 24:00 | 731.11 |
8412 |
352 |
|
| 5 June 1993 06:00 | 732.47 |
23797 |
356 |
2.92 |
| 5 June 1993 12:00 | 733.20 |
13561 |
359 |
|
| 5 June 1993 18:00 | 733.67 |
11656 |
1002 |
|
| 5 June 1993 24:00 | 734.12 |
11795 |
1598 |
|
| 6 June 1993 06:00 | 734.42 |
6256 |
1602 |
0.00 |
| 6 June 1993 12:00 | 734.62 |
5505 |
1903 |
|
| 6 June 1993 18:00 | 734.79 |
5612 |
2660 |
|
| 6 June 1993 24:00 | 734.85 |
4621 |
2662 |
|
| 7 June 1993 06:00 | 734.81 |
1661 |
2662 |
0.00 |
| 7 June 1993 12:00 | 734.75 |
1480 |
2661 |
|
| 7 June 1993 18:00 | 734.61 |
1006 |
3157 |
|
| 7 June 1993 24:00 | 734.51 |
1379 |
3180 |
|
| 8 June 1993 06:00 | 734.41 |
1101 |
3178 |
0.00 |
| 8 June 1993 12:00 | 734.26 |
650 |
3175 |
|
| 8 June 1993 18:00 | 734.14 |
919 |
3172 |
|
| 8 June 1993 24:00 | 733.99 |
648 |
3169 |
|
| 9 June 1993 06:00 | 733.87 |
925 |
3166 |
0.00 |
| 9 June 1993 12:00 | 733.74 |
835 |
3164 |
|
| 9 June 1993 18:00 | 733.60 |
745 |
3161 |
|
| 9 June 1993 24:00 | 733.46 |
744 |
3158 |
|
| 10 June 1993 06:00 | 733.31 |
606 |
3154 |
0.06 |
| 10 June 1993 12:00 | 733.17 |
693 |
3151 |
|
| 10 June 1993 18:00 | 733.03 |
692 |
3148 |
|
| 10 June 1993 24:00 | 732.91 |
880 |
3145 |
|
| 11 June 1993 06:00 | 732.76 |
525 |
3142 |
0.09 |
| 11 June 1993 12:00 | 732.61 |
523 |
3139 |
|
| 11 June 1993 18:00 | 732.46 |
522 |
3136 |
|
| 11 June 1993 24:00 | 732.31 |
520 |
3132 |
|
| 12 June 1993 06:00 | 732.16 |
1080 |
3129 |
0.03 |
| 12 June 1993 12:00 | 732.01 |
1078 |
3126 |
|
| 12 June 1993 18:00 | 731.91 |
1526 |
3123 |
|
| 12 June 1993 24:00 | 731.97 |
2898 |
3123 |
|
| 13 June 1993 06:00 | 731.92 |
1879 |
3123 |
0.28 |
| 13 June 1993 12:00 | 731.81 |
1365 |
3121 |
|
| 13 June 1993 18:00 | 731.71 |
1449 |
3119 |
|
| 13 June 1993 24:00 | 731.59 |
1277 |
3116 |
|
| 14 June 1993 06:00 | 731.46 |
1098 |
3114 |
0.00 |
| 14 June 1993 12:00 | 731.35 |
1268 |
3111 |
|
| 14 June 1993 18:00 | 731.18 |
753 |
3108 |
|
| 14 June 1993 24:00 | 731.17 |
2122 |
3106 |
|
| 15 June 1993 06:00 | 731.10 |
1909 |
3105 |
0.78 |
| 15 June 1993 12:00 | 731.02 |
1823 |
3103 |
|
| 15 June 1993 18:00 | 730.95 |
1915 |
3102 |
|
| 15 June 1993 24:00 | 730.89 |
2001 |
3100 |
|
| 16 June 1993 06:00 | 730.83 |
1953 |
3099 |
0.00 |
| 16 June 1993 12:00 | 730.77 |
1952 |
3098 |
|
| 16 June 1993 18:00 | 730.72 |
1755 |
2535 |
|
| 16 June 1993 24:00 | 730.71 |
1606 |
1563 |
|
| 17 June 1993 06:00 | 730.67 |
783 |
1563 |
0.00 |
| 17 June 1993 12:00 | 730.61 |
615 |
1562 |
|
| 17 June 1993 18:00 | 730.56 |
699 |
1561 |
|
| 17 June 1993 24:00 | 730.50 |
615 |
1561 |
|
| 18 June 1993 06:00 | 730.44 |
495 |
1560 |
0.00 |
| 18 June 1993 12:00 | 730.39 |
461 |
1325 |
|
| 18 June 1993 18:00 | 730.37 |
404 |
706 |
|
| 18 June 1993 24:00 | 730.36 |
396 |
521 |
|
| 19 June 1993 06:00 | 730.34 |
227 |
521 |
0.00 |
| 19 June 1993 12:00 | 730.32 |
227 |
521 |
|
| 19 June 1993 18:00 | 730.31 |
311 |
521 |
|
| 19 June 1993 24:00 | 730.30 |
311 |
521 |
|
| 20 June 1993 06:00 | 730.29 |
353 |
521 |
0.00 |
| 20 June 1993 12:00 | 730.27 |
153 |
521 |
|
| 20 June 1993 18:00 | 730.25 |
153 |
521 |
|
| 20 June 1993 24:00 | 730.21 |
69 |
521 |
|
| 21 June 1993 06:00 | 730.22 |
552 |
521 |
0.06 |
| 21 June 1993 12:00 | 730.22 |
430 |
444 |
|
| 21 June 1993 18:00 | 730.21 |
300 |
351 |
|
| 21 June 1993 24:00 | 730.21 |
384 |
351 |
|
| 22 June 1993 06:00 | 730.21 |
330 |
351 |
0.05 |
| 22 June 1993 12:00 | 730.20 |
245 |
351 |
|
| 22 June 1993 18:00 | 730.20 |
330 |
351 |
|
| 22 June 1993 24:00 | 730.20 |
330 |
351 |
|
| 23 June 1993 06:00 | 730.20 |
351 |
351 |
0.00 |
| 23 June 1993 12:00 | 730.20 |
351 |
351 |
|
| 23 June 1993 18:00 | 730.20 |
351 |
351 |
|
| 23 June 1993 24:00 | 730.20 |
351 |
351 |
|
| 24 June 1993 06:00 | 730.20 |
351 |
351 |
0.00 |
| 24 June 1993 12:00 | 730.19 |
266 |
351 |
|
| 24 June 1993 18:00 | 730.18 |
266 |
351 |
|
| 24 June 1993 24:00 | 730.20 |
519 |
351 |
|
| 25 June 1993 06:00 | 730.21 |
435 |
351 |
0.00 |
| 25 June 1993 12:00 | 730.20 |
266 |
351 |
|
| 25 June 1993 18:00 | 730.20 |
351 |
351 |
|
| 25 June 1993 24:00 | 730.20 |
351 |
351 |
|
| 26 June 1993 06:00 | 730.19 |
182 |
351 |
0.06 |
| 26 June 1993 12:00 | 730.19 |
351 |
351 |
|
| 26 June 1993 18:00 | 730.20 |
435 |
351 |
|
| 26 June 1993 24:00 | 730.20 |
351 |
351 |
|
| 27 June 1993 06:00 | 730.20 |
309 |
351 |
0.03 |
| 27 June 1993 12:00 | 730.19 |
224 |
351 |
|
| 27 June 1993 18:00 | 730.19 |
308 |
351 |
|
| 27 June 1993 24:00 | 730.18 |
224 |
351 |
|
| 28 June 1993 06:00 | 730.18 |
330 |
351 |
0.07 |
| 28 June 1993 12:00 | 730.18 |
330 |
351 |
|
| 28 June 1993 18:00 | 730.18 |
330 |
351 |
|
| 28 June 1993 24:00 | 730.17 |
245 |
351 |
|
| 29 June 1993 06:00 | 730.17 |
329 |
351 |
0.06 |
| 29 June 1993 12:00 | 730.17 |
329 |
351 |
|
| 29 June 1993 18:00 | 730.17 |
329 |
351 |
|
| 29 June 1993 24:00 | 730.16 |
245 |
351 |
|
| 30 June 1993 06:00 | 730.16 |
296 |
351 |
0.01 |
| 30 June 1993 12:00 | 730.16 |
296 |
351 |
|
| 30 June 1993 18:00 | 730.15 |
161 |
246 |
|
| 30 June 1993 24:00 | 730.15 |
215 |
188 |
|
| 1 July 1993 06:00 | 730.15 |
209 |
188 |
0.13 |
| 1 July 1993 12:00 | 730.15 |
209 |
188 |
|
| 1 July 1993 18:00 | 730.16 |
293 |
188 |
|
| 1 July 1993 24:00 | 730.16 |
209 |
188 |
|
| 2 July 1993 06:00 | 730.16 |
336 |
188 |
0.22 |
| 2 July 1993 12:00 | 730.17 |
420 |
188 |
|
| 2 July 1993 18:00 | 730.20 |
588 |
188 |
|
| 2 July 1993 24:00 | 730.23 |
588 |
188 |
|
| 3 July 1993 06:00 | 730.26 |
797 |
188 |
0.62 |
| 3 July 1993 12:00 | 730.28 |
794 |
351 |
|
| 3 July 1993 18:00 | 730.33 |
1046 |
351 |
|
| 3 July 1993 24:00 | 730.37 |
962 |
351 |
|
| 4 July 1993 06:00 | 730.39 |
604 |
351 |
0.00 |
| 4 July 1993 12:00 | 730.40 |
520 |
351 |
|
| 4 July 1993 18:00 | 730.40 |
435 |
351 |
|
| 4 July 1993 24:00 | 730.41 |
519 |
351 |
|
| 5 July 1993 06:00 | 730.42 |
520 |
351 |
0.00 |
| 5 July 1993 12:00 | 730.42 |
393 |
351 |
|
| 5 July 1993 18:00 | 730.42 |
393 |
351 |
|
| 5 July 1993 24:00 | 730.43 |
478 |
351 |
|
| 6 July 1993 06:00 | 730.43 |
309 |
351 |
0.00 |
| 6 July 1993 12:00 | 730.42 |
225 |
351 |
|
| 6 July 1993 18:00 | 730.42 |
309 |
351 |
|
| 6 July 1993 24:00 | 730.41 |
225 |
351 |
|
| 7 July 1993 06:00 | 730.41 |
288 |
351 |
0.00 |
| 7 July 1993 12:00 | 730.40 |
205 |
351 |
|
| 7 July 1993 18:00 | 730.39 |
204 |
351 |
|
| 7 July 1993 24:00 | 730.38 |
204 |
351 |
|
| 8 July 1993 06:00 | 730.37 |
183 |
351 |
0.00 |
| 8 July 1993 12:00 | 730.36 |
183 |
351 |
|
| 8 July 1993 18:00 | 730.35 |
183 |
351 |
|
| 8 July 1993 24:00 | 730.34 |
183 |
351 |
|
| 9 July 1993 06:00 | 730.32 |
77 |
351 |
0.00 |
| 9 July 1993 12:00 | 730.31 |
161 |
351 |
|
| 9 July 1993 18:00 | 730.30 |
161 |
351 |
|
| 9 July 1993 24:00 | 730.29 |
161 |
351 |
|
| 10 July 1993 06:00 | 730.27 |
78 |
351 |
0.00 |
| 10 July 1993 12:00 | 730.26 |
161 |
351 |
|
| 10 July 1993 18:00 | 730.25 |
161 |
351 |
|
| 10 July 1993 24:00 | 730.24 |
161 |
351 |
|
| 11 July 1993 06:00 | 730.22 |
77 |
351 |
0.00 |
| 11 July 1993 12:00 | 730.20 |
78 |
351 |
|
| 11 July 1993 18:00 | 730.20 |
245 |
351 |
|
| 11 July 1993 24:00 | 730.19 |
161 |
351 |
|
| 12 July 1993 06:00 | 730.19 |
266 |
351 |
0.09 |
| 12 July 1993 12:00 | 730.18 |
182 |
351 |
|
| 12 July 1993 18:00 | 730.16 |
98 |
351 |
|
| 12 July 1993 24:00 | 730.15 |
183 |
350 |
|
| 13 July 1993 06:00 | 730.14 |
290 |
350 |
0.00 |
| 13 July 1993 12:00 | 730.13 |
290 |
350 |
|
| 13 July 1993 18:00 | 730.13 |
297 |
196 |
|
| 13 July 1993 24:00 | 730.18 |
714 |
188 |
|
| 14 July 1993 06:00 | 730.19 |
252 |
188 |
0.59 |
| 14 July 1993 12:00 | 730.19 |
167 |
188 |
|
| 14 July 1993 18:00 | 730.18 |
83 |
188 |
|
| 14 July 1993 24:00 | 730.17 |
83 |
188 |
|
| 15 July 1993 06:00 | 730.17 |
167 |
188 |
0.00 |
| 15 July 1993 12:00 | 730.17 |
167 |
188 |
|
| 15 July 1993 18:00 | 730.16 |
83 |
188 |
|
| 15 July 1993 24:00 | 730.16 |
167 |
188 |
|
| 16 July 1993 06:00 | 730.15 |
42 |
188 |
0.01 |
| 16 July 1993 12:00 | 730.14 |
41 |
188 |
|
| 16 July 1993 18:00 | 730.14 |
125 |
188 |
|
| 16 July 1993 24:00 | 730.13 |
41 |
188 |
|
| 17 July 1993 06:00 | 730.13 |
188 |
188 |
0.00 |
| 17 July 1993 12:00 | 730.13 |
188 |
188 |
|
| 17 July 1993 18:00 | 730.13 |
188 |
188 |
|
| 17 July 1993 24:00 | 730.13 |
188 |
188 |
|
| 18 July 1993 06:00 | 730.13 |
167 |
188 |
0.00 |
| 18 July 1993 12:00 | 730.12 |
83 |
188 |
|
| 18 July 1993 18:00 | 730.12 |
167 |
188 |
|
| 18 July 1993 24:00 | 730.12 |
167 |
188 |
|
| 19 July 1993 06:00 | 730.11 |
0 |
188 |
0.00 |
| 19 July 1993 12:00 | 730.07 |
0 |
188 |
|
| 19 July 1993 18:00 | 730.06 |
0 |
188 |
|
| 19 July 1993 24:00 | 730.05 |
0 |
188 |
|
| 20 July 1993 06:00 | 730.08 |
20 |
188 |
0.00 |
| 20 July 1993 12:00 | 730.07 |
20 |
188 |
|
| 20 July 1993 18:00 | 730.06 |
20 |
188 |
|
| 20 July 1993 24:00 | 730.05 |
20 |
188 |
|
| 21 July 1993 06:00 | 730.04 |
43 |
188 |
0.00 |
| 21 July 1993 12:00 | 730.04 |
85 |
188 |
|
| 21 July 1993 18:00 | 730.03 |
19 |
91 |
|
| 21 July 1993 24:00 | 730.03 |
56 |
71 |
|
| 22 July 1993 06:00 | 730.00 |
0 |
71 |
0.00 |
| 22 July 1993 12:00 | 730.02 |
0 |
71 |
|
| 22 July 1993 18:00 | 730.01 |
0 |
71 |
|
| 22 July 1993 24:00 | 730.01 |
0 |
71 |
|
| 23 July 1993 06:00 | 730.00 |
0 |
71 |
0.00 |
| 23 July 1993 12:00 | 729.99 |
0 |
71 |
|
| 23 July 1993 18:00 | 729.98 |
0 |
71 |
|
| 23 July 1993 24:00 | 729.98 |
0 |
71 |
|
| 24 July 1993 06:00 | 729.97 |
0 |
71 |
0.00 |
| 24 July 1993 12:00 | 729.97 |
0 |
71 |
|
| 24 July 1993 18:00 | 729.96 |
0 |
71 |
|
| 24 July 1993 24:00 | 729.96 |
0 |
71 |
|
| 25 July 1993 06:00 | 729.95 |
0 |
71 |
0.00 |
| 25 July 1993 12:00 | 729.94 |
0 |
71 |
|
| 25 July 1993 18:00 | 729.94 |
0 |
71 |
|
| 25 July 1993 24:00 | 729.93 |
0 |
71 |
|
| 26 July 1993 06:00 | 729.93 |
678 |
71 |
0.00 |
| 26 July 1993 12:00 | 729.91 |
513 |
71 |
|
| 26 July 1993 18:00 | 730.02 |
1591 |
71 |
|
| 26 July 1993 24:00 | 730.22 |
2361 |
71 |
|
| 27 July 1993 06:00 | 730.37 |
1754 |
71 |
1.62 |
| 27 July 1993 12:00 | 730.40 |
745 |
71 |
|
| 27 July 1993 18:00 | 730.41 |
576 |
71 |
|
| 27 July 1993 24:00 | 730.42 |
576 |
71 |
|
| 28 July 1993 06:00 | 730.44 |
395 |
71 |
0.00 |
| 28 July 1993 12:00 | 730.45 |
311 |
71 |
|
| 28 July 1993 18:00 | 730.47 |
454 |
190 |
|
| 28 July 1993 24:00 | 730.47 |
366 |
352 |
|
| 29 July 1993 06:00 | 730.47 |
288 |
352 |
0.00 |
| 29 July 1993 12:00 | 730.46 |
205 |
351 |
|
| 29 July 1993 18:00 | 730.45 |
204 |
351 |
|
| 29 July 1993 24:00 | 730.44 |
204 |
351 |
|
| 30 July 1993 06:00 | 730.43 |
162 |
351 |
0.00 |
| 30 July 1993 12:00 | 730.41 |
78 |
351 |
|
| 30 July 1993 18:00 | 730.40 |
162 |
351 |
|
| 30 July 1993 24:00 | 730.39 |
162 |
351 |
|
| 31 July 1993 06:00 | 730.37 |
78 |
351 |
0.00 |
| 31 July 1993 12:00 | 730.36 |
162 |
351 |
|
| 31 July 1993 18:00 | 730.35 |
162 |
351 |
|
| 31 July 1993 24:00 | 730.34 |
162 |
351 |
|
| 1 August 1993 06:00 | 730.32 |
14 |
351 |
0.00 |
| 1 August 1993 12:00 | 730.31 |
161 |
351 |
|
| 1 August 1993 18:00 | 730.31 |
246 |
351 |
|
| 1 August 1993 24:00 | 730.29 |
77 |
351 |
|
| 2 August 1993 06:00 | 730.27 |
99 |
351 |
0.65 |
| 2 August 1993 12:00 | 730.27 |
267 |
351 |
|
| 2 August 1993 18:00 | 730.25 |
98 |
351 |
|
| 2 August 1993 24:00 | 730.25 |
267 |
351 |
|
| 3 August 1993 06:00 | 730.24 |
161 |
351 |
0.11 |
| 3 August 1993 12:00 | 730.23 |
161 |
351 |
|
| 3 August 1993 18:00 | 730.21 |
78 |
351 |
|
| 3 August 1993 24:00 | 730.20 |
161 |
351 |
|
| 4 August 1993 06:00 | 730.18 |
77 |
351 |
0.00 |
| 4 August 1993 12:00 | 730.18 |
245 |
351 |
|
| 4 August 1993 18:00 | 730.17 |
161 |
351 |
|
| 4 August 1993 24:00 | 730.15 |
77 |
351 |
|
| 5 August 1993 06:00 | 730.14 |
178 |
350 |
0.24 |
| 5 August 1993 12:00 | 730.13 |
155 |
304 |
|
| 5 August 1993 18:00 | 730.13 |
181 |
188 |
|
| 5 August 1993 24:00 | 730.13 |
181 |
188 |
|
| 6 August 1993 06:00 | 730.17 |
651 |
188 |
0.57 |
| 6 August 1993 12:00 | 730.17 |
315 |
188 |
|
| 6 August 1993 18:00 | 730.18 |
399 |
188 |
|
| 6 August 1993 24:00 | 730.19 |
399 |
188 |
|
| 7 August 1993 06:00 | 730.19 |
209 |
188 |
0.11 |
| 7 August 1993 12:00 | 730.19 |
209 |
188 |
|
| 7 August 1993 18:00 | 730.20 |
294 |
188 |
|
| 7 August 1993 24:00 | 730.20 |
209 |
188 |
|
| 8 August 1993 06:00 | 730.21 |
357 |
188 |
0.00 |
| 8 August 1993 12:00 | 730.21 |
188 |
188 |
|
| 8 August 1993 18:00 | 730.20 |
104 |
188 |
|
| 8 August 1993 24:00 | 730.20 |
188 |
188 |
|
| 9 August 1993 06:00 | 730.20 |
167 |
188 |
0.00 |
| 9 August 1993 12:00 | 730.20 |
167 |
188 |
|
| 9 August 1993 18:00 | 730.19 |
83 |
188 |
|
| 9 August 1993 24:00 | 730.19 |
167 |
188 |
|
| 10 August 1993 06:00 | 730.18 |
62 |
188 |
0.00 |
| 10 August 1993 12:00 | 730.17 |
62 |
188 |
|
| 10 August 1993 18:00 | 730.17 |
146 |
188 |
|
| 10 August 1993 24:00 | 730.17 |
146 |
188 |
|
| 11 August 1993 06:00 | 730.22 |
672 |
188 |
0.40 |
| 11 August 1993 12:00 | 730.22 |
252 |
188 |
|
| 11 August 1993 18:00 | 730.21 |
168 |
188 |
|
| 11 August 1993 24:00 | 730.20 |
167 |
188 |
|
| 12 August 1993 06:00 | 730.19 |
1164 |
188 |
0.36 |
| 12 August 1993 12:00 | 730.18 |
1164 |
188 |
|
| 12 August 1993 18:00 | 730.44 |
3471 |
258 |
|
| 12 August 1993 24:00 | 730.69 |
3434 |
352 |
|
| 13 August 1993 06:00 | 731.36 |
8992 |
353 |
4.12 |
| 13 August 1993 12:00 | 731.72 |
6385 |
355 |
|
| 13 August 1993 18:00 | 731.87 |
4587 |
356 |
|
| 13 August 1993 24:00 | 732.07 |
5026 |
356 |
|
| 14 August 1993 06:00 | 732.24 |
3031 |
357 |
0.00 |
| 14 August 1993 12:00 | 732.35 |
2624 |
589 |
|
| 14 August 1993 18:00 | 732.41 |
2714 |
1641 |
|
| 14 August 1993 24:00 | 732.43 |
2597 |
2104 |
|
| 15 August 1993 06:00 | 732.42 |
1488 |
2104 |
0.00 |
| 15 August 1993 12:00 | 732.37 |
1225 |
2275 |
|
| 15 August 1993 18:00 | 732.17 |
260 |
2959 |
|
| 15 August 1993 24:00 | 732.07 |
1215 |
3127 |
|
| 16 August 1993 06:00 | 731.98 |
1289 |
3125 |
0.00 |
| 16 August 1993 12:00 | 731.84 |
871 |
3122 |
|
| 16 August 1993 18:00 | 731.73 |
1125 |
3119 |
|
| 16 August 1993 24:00 | 731.58 |
782 |
3116 |
|
| 17 August 1993 06:00 | 731.38 |
114 |
3113 |
0.06 |
| 17 August 1993 12:00 | 731.27 |
426 |
2820 |
|
| 17 August 1993 18:00 | 731.15 |
200 |
2087 |
|
| 17 August 1993 24:00 | 731.05 |
285 |
2085 |
|
| 18 August 1993 06:00 | 730.93 |
119 |
2084 |
0.20 |
| 18 August 1993 12:00 | 730.85 |
291 |
2082 |
|
| 18 August 1993 18:00 | 730.71 |
38 |
2081 |
|
| 18 August 1993 24:00 | 730.59 |
122 |
2079 |
|
| 19 August 1993 06:00 | 730.49 |
348 |
2078 |
0.00 |
| 19 August 1993 12:00 | 730.40 |
432 |
2076 |
|
| 19 August 1993 18:00 | 730.32 |
181 |
1406 |
|
| 19 August 1993 24:00 | 730.27 |
249 |
1037 |
|
| 20 August 1993 06:00 | 730.21 |
55 |
1037 |
0.00 |
| 20 August 1993 12:00 | 730.15 |
12 |
950 |
|
| 20 August 1993 18:00 | 730.13 |
134 |
521 |
|
| 20 August 1993 24:00 | 730.11 |
134 |
520 |
|
| 21 August 1993 06:00 | 730.08 |
85 |
520 |
0.00 |
| 21 August 1993 12:00 | 730.06 |
112 |
407 |
|
| 21 August 1993 18:00 | 730.05 |
168 |
350 |
|
| 21 August 1993 24:00 | 730.05 |
252 |
350 |
|
| 22 August 1993 06:00 | 730.04 |
170 |
350 |
0.00 |
| 22 August 1993 12:00 | 730.03 |
116 |
242 |
|
| 22 August 1993 18:00 | 730.03 |
173 |
188 |
|
| 22 August 1993 24:00 | 730.03 |
173 |
188 |
|
| 23 August 1993 06:00 | 730.03 |
146 |
188 |
0.00 |
| 23 August 1993 12:00 | 730.02 |
62 |
188 |
|
| 23 August 1993 18:00 | 730.01 |
62 |
188 |
|
| 23 August 1993 24:00 | 730.01 |
146 |
188 |
|
| 24 August 1993 06:00 | 730.01 |
209 |
188 |
0.00 |
| 24 August 1993 12:00 | 730.00 |
125 |
188 |
|
| 24 August 1993 18:00 | 730.01 |
293 |
188 |
|
| 24 August 1993 24:00 | 730.02 |
293 |
188 |
|
| 25 August 1993 06:00 | 730.02 |
167 |
188 |
0.04 |
| 25 August 1993 12:00 | 730.01 |
83 |
188 |
|
| 25 August 1993 18:00 | 730.01 |
167 |
188 |
|
| 25 August 1993 24:00 | 730.01 |
167 |
188 |
|
| 26 August 1993 06:00 | 730.01 |
167 |
188 |
0.00 |
| 26 August 1993 12:00 | 730.01 |
167 |
188 |
|
| 26 August 1993 18:00 | 730.00 |
83 |
188 |
|
| 26 August 1993 24:00 | 730.00 |
167 |
188 |
|
| 27 August 1993 06:00 | 730.00 |
188 |
188 |
0.00 |
| 27 August 1993 12:00 | 730.00 |
188 |
188 |
|
| 27 August 1993 18:00 | 730.00 |
188 |
188 |
|
| 27 August 1993 24:00 | 730.00 |
188 |
188 |
|
| 28 August 1993 06:00 | 730.00 |
147 |
188 |
0.00 |
| 28 August 1993 12:00 | 729.99 |
64 |
188 |
|
| 28 August 1993 18:00 | 729.99 |
147 |
188 |
|
| 28 August 1993 24:00 | 729.98 |
64 |
188 |
|
| 29 August 1993 06:00 | 729.98 |
167 |
188 |
0.00 |
| 29 August 1993 12:00 | 729.97 |
85 |
188 |
|
| 29 August 1993 18:00 | 729.97 |
167 |
188 |
|
| 29 August 1993 24:00 | 729.97 |
167 |
188 |
|
| 30 August 1993 06:00 | 729.97 |
147 |
188 |
0.00 |
| 30 August 1993 12:00 | 729.97 |
147 |
188 |
|
| 30 August 1993 18:00 | 729.96 |
64 |
188 |
|
| 30 August 1993 24:00 | 729.95 |
64 |
188 |
|
| 31 August 1993 06:00 | 729.94 |
43 |
188 |
0.00 |
| 31 August 1993 12:00 | 729.93 |
43 |
188 |
|
| 31 August 1993 18:00 | 729.93 |
126 |
188 |
|
| 31 August 1993 24:00 | 729.92 |
43 |
188 |
|
| 1 September 1993 06:00 | 729.91 |
64 |
188 |
0.00 |
| 1 September 1993 12:00 | 729.91 |
147 |
188 |
|
| 1 September 1993 18:00 | 729.91 |
147 |
188 |
|
| 1 September 1993 24:00 | 729.90 |
64 |
188 |
|
| 2 September 1993 06:00 | 729.90 |
229 |
188 |
0.00 |
| 2 September 1993 12:00 | 729.90 |
229 |
188 |
|
| 2 September 1993 18:00 | 729.91 |
311 |
188 |
|
| 2 September 1993 24:00 | 729.92 |
312 |
188 |
|
| 3 September 1993 06:00 | 729.92 |
416 |
188 |
0.31 |
| 3 September 1993 12:00 | 729.93 |
499 |
188 |
|
| 3 September 1993 18:00 | 729.95 |
582 |
188 |
|
| 3 September 1993 24:00 | 730.03 |
1082 |
188 |
|
| 4 September 1993 06:00 | 730.13 |
1366 |
188 |
0.97 |
| 4 September 1993 12:00 | 730.15 |
693 |
188 |
|
| 4 September 1993 18:00 | 730.17 |
693 |
188 |
|
| 4 September 1993 24:00 | 730.19 |
693 |
188 |
|
| 5 September 1993 06:00 | 730.21 |
483 |
188 |
0.00 |
| 5 September 1993 12:00 | 730.23 |
483 |
188 |
|
| 5 September 1993 18:00 | 730.24 |
399 |
188 |
|
| 5 September 1993 24:00 | 730.25 |
399 |
188 |
|
| 6 September 1993 06:00 | 730.26 |
294 |
189 |
0.00 |
| 6 September 1993 12:00 | 730.26 |
210 |
189 |
|
| 6 September 1993 18:00 | 730.26 |
210 |
189 |
|
| 6 September 1993 24:00 | 730.26 |
210 |
189 |
|
| 7 September 1993 06:00 | 730.26 |
167 |
189 |
0.00 |
| 7 September 1993 12:00 | 730.26 |
167 |
189 |
|
| 7 September 1993 18:00 | 730.25 |
83 |
189 |
|
| 7 September 1993 24:00 | 730.25 |
167 |
188 |
|
| 8 September 1993 06:00 | 730.25 |
167 |
188 |
0.00 |
| 8 September 1993 12:00 | 730.24 |
83 |
188 |
|
| 8 September 1993 18:00 | 730.24 |
167 |
188 |
|
| 8 September 1993 24:00 | 730.24 |
167 |
188 |
|
| 9 September 1993 06:00 | 730.23 |
104 |
188 |
0.00 |
| 9 September 1993 12:00 | 730.23 |
188 |
188 |
|
| 9 September 1993 18:00 | 730.24 |
273 |
188 |
|
| 9 September 1993 24:00 | 730.24 |
188 |
188 |
|
| 10 September 1993 06:00 | 730.24 |
125 |
188 |
0.13 |
| 10 September 1993 12:00 | 730.23 |
41 |
188 |
|
| 10 September 1993 18:00 | 730.22 |
41 |
188 |
|
| 10 September 1993 24:00 | 730.21 |
42 |
188 |
|
| 11 September 1993 06:00 | 730.21 |
167 |
188 |
0.00 |
| 11 September 1993 12:00 | 730.21 |
167 |
188 |
|
| 11 September 1993 18:00 | 730.20 |
83 |
188 |
|
| 11 September 1993 24:00 | 730.20 |
167 |
188 |
|
| 12 September 1993 06:00 | 730.20 |
167 |
188 |
0.00 |
| 12 September 1993 12:00 | 730.19 |
83 |
188 |
|
| 12 September 1993 18:00 | 730.19 |
167 |
188 |
|
| 12 September 1993 24:00 | 730.19 |
167 |
188 |
|
| 13 September 1993 06:00 | 730.19 |
48 |
188 |
0.00 |
| 13 September 1993 12:00 | 730.17 |
12 |
234 |
|
| 13 September 1993 18:00 | 730.14 |
6 |
350 |
|
| 13 September 1993 24:00 | 730.13 |
48 |
350 |
|
| 14 September 1993 06:00 | 730.12 |
182 |
350 |
0.00 |
| 14 September 1993 12:00 | 730.11 |
182 |
350 |
|
| 14 September 1993 18:00 | 730.10 |
182 |
350 |
|
| 14 September 1993 24:00 | 730.09 |
183 |
350 |
|
| 15 September 1993 06:00 | 730.08 |
161 |
350 |
0.00 |
| 15 September 1993 12:00 | 730.06 |
76 |
350 |
|
| 15 September 1993 18:00 | 730.05 |
161 |
350 |
|
| 15 September 1993 24:00 | 730.04 |
161 |
350 |
|
| 16 September 1993 06:00 | 730.03 |
287 |
350 |
0.27 |
| 16 September 1993 12:00 | 730.02 |
287 |
350 |
|
| 16 September 1993 18:00 | 730.03 |
455 |
350 |
|
| 16 September 1993 24:00 | 730.05 |
539 |
350 |
|
| 17 September 1993 06:00 | 730.07 |
729 |
350 |
0.01 |
| 17 September 1993 12:00 | 730.10 |
813 |
350 |
|
| 17 September 1993 18:00 | 730.12 |
729 |
350 |
|
| 17 September 1993 24:00 | 730.15 |
813 |
350 |
|
| 18 September 1993 06:00 | 730.18 |
729 |
351 |
0.11 |
| 18 September 1993 12:00 | 730.19 |
561 |
351 |
|
| 18 September 1993 18:00 | 730.20 |
561 |
351 |
|
| 18 September 1993 24:00 | 730.21 |
561 |
351 |
|
| 19 September 1993 06:00 | 730.21 |
330 |
351 |
0.00 |
| 19 September 1993 12:00 | 730.21 |
330 |
351 |
|
| 19 September 1993 18:00 | 730.21 |
330 |
351 |
|
| 19 September 1993 24:00 | 730.20 |
245 |
351 |
|
| 20 September 1993 06:00 | 730.20 |
309 |
351 |
0.00 |
| 20 September 1993 12:00 | 730.19 |
224 |
351 |
|
| 20 September 1993 18:00 | 730.19 |
308 |
351 |
|
| 20 September 1993 24:00 | 730.18 |
224 |
351 |
|
| 21 September 1993 06:00 | 730.17 |
182 |
351 |
0.02 |
| 21 September 1993 12:00 | 730.16 |
182 |
351 |
|
| 21 September 1993 18:00 | 730.15 |
183 |
350 |
|
| 21 September 1993 24:00 | 730.14 |
182 |
350 |
|
| 22 September 1993 06:00 | 730.13 |
203 |
350 |
0.00 |
| 22 September 1993 12:00 | 730.12 |
203 |
350 |
|
| 22 September 1993 18:00 | 730.12 |
287 |
350 |
|
| 22 September 1993 24:00 | 730.11 |
203 |
350 |
|
| 23 September 1993 06:00 | 730.11 |
266 |
350 |
0.09 |
| 23 September 1993 12:00 | 730.09 |
98 |
350 |
|
| 23 September 1993 18:00 | 730.08 |
182 |
350 |
|
| 23 September 1993 24:00 | 730.07 |
182 |
350 |
|
| 24 September 1993 06:00 | 730.07 |
287 |
350 |
0.11 |
| 24 September 1993 12:00 | 730.06 |
203 |
350 |
|
| 24 September 1993 18:00 | 730.05 |
203 |
350 |
|
| 24 September 1993 24:00 | 730.04 |
203 |
350 |
|
| 25 September 1993 06:00 | 730.03 |
266 |
350 |
0.01 |
| 25 September 1993 12:00 | 730.02 |
266 |
350 |
|
| 25 September 1993 18:00 | 730.04 |
518 |
350 |
|
| 25 September 1993 24:00 | 730.04 |
350 |
350 |
|
| 26 September 1993 06:00 | 730.04 |
308 |
350 |
0.42 |
| 26 September 1993 12:00 | 730.03 |
224 |
350 |
|
| 26 September 1993 18:00 | 730.03 |
308 |
350 |
|
| 26 September 1993 24:00 | 730.02 |
224 |
350 |
|
| 27 September 1993 06:00 | 730.02 |
371 |
350 |
0.00 |
| 27 September 1993 12:00 | 730.02 |
371 |
350 |
|
| 27 September 1993 18:00 | 730.03 |
455 |
350 |
|
| 27 September 1993 24:00 | 730.03 |
371 |
350 |
|
| 28 September 1993 06:00 | 730.04 |
497 |
350 |
0.08 |
| 28 September 1993 12:00 | 730.04 |
413 |
350 |
|
| 28 September 1993 18:00 | 730.05 |
497 |
350 |
|
| 28 September 1993 24:00 | 730.06 |
497 |
350 |
|
| 29 September 1993 06:00 | 730.06 |
371 |
350 |
0.00 |
| 29 September 1993 12:00 | 730.06 |
371 |
350 |
|
| 29 September 1993 18:00 | 730.07 |
456 |
350 |
|
| 29 September 1993 24:00 | 730.07 |
371 |
350 |
|
| 30 September 1993 06:00 | 730.07 |
329 |
350 |
0.00 |
| 30 September 1993 12:00 | 730.06 |
245 |
350 |
|
| 30 September 1993 18:00 | 730.06 |
329 |
350 |
|
| 30 September 1993 24:00 | 730.06 |
329 |
350 |
|
| 1 October 1993 06:00 | 730.06 |
308 |
350 |
0.00 |
| 1 October 1993 12:00 | 730.06 |
308 |
350 |
|
| 1 October 1993 18:00 | 730.05 |
224 |
350 |
|
| 1 October 1993 24:00 | 730.04 |
224 |
350 |
|
| 2 October 1993 06:00 | 730.03 |
203 |
350 |
0.00 |
| 2 October 1993 12:00 | 730.02 |
203 |
350 |
|
| 2 October 1993 18:00 | 730.02 |
287 |
350 |
|
| 2 October 1993 24:00 | 730.01 |
203 |
350 |
|
| 3 October 1993 06:00 | 730.00 |
183 |
350 |
0.14 |
| 3 October 1993 12:00 | 729.98 |
101 |
350 |
|
| 3 October 1993 18:00 | 729.98 |
267 |
350 |
|
| 3 October 1993 24:00 | 729.97 |
184 |
350 |
|
| 4 October 1993 06:00 | 729.97 |
267 |
350 |
0.00 |
| 4 October 1993 12:00 | 729.96 |
185 |
350 |
|
| 4 October 1993 18:00 | 729.94 |
102 |
350 |
|
| 4 October 1993 24:00 | 729.93 |
185 |
350 |
|
| 5 October 1993 06:00 | 729.91 |
102 |
350 |
0.00 |
| 5 October 1993 12:00 | 729.90 |
185 |
350 |
|
| 5 October 1993 18:00 | 729.89 |
184 |
350 |
|
| 5 October 1993 24:00 | 729.89 |
267 |
350 |
|
| 6 October 1993 06:00 | 729.88 |
154 |
350 |
0.00 |
| 6 October 1993 12:00 | 729.87 |
33 |
108 |
|
| 6 October 1993 18:00 | 729.86 |
154 |
350 |
|
| 6 October 1993 24:00 | 729.85 |
154 |
349 |
|
| 7 October 1993 06:00 | 729.84 |
164 |
349 |
0.00 |
| 7 October 1993 12:00 | 729.82 |
81 |
349 |
|
| 7 October 1993 18:00 | 729.81 |
163 |
349 |
|
| 7 October 1993 24:00 | 729.80 |
163 |
349 |
|
| 8 October 1993 06:00 | 729.79 |
184 |
349 |
0.00 |
| 8 October 1993 12:00 | 729.78 |
184 |
349 |
|
| 8 October 1993 18:00 | 729.77 |
184 |
349 |
|
| 8 October 1993 24:00 | 729.76 |
184 |
349 |
|
| 9 October 1993 06:00 | 729.75 |
225 |
349 |
0.00 |
| 9 October 1993 12:00 | 729.75 |
308 |
349 |
|
| 9 October 1993 18:00 | 729.74 |
225 |
349 |
|
| 9 October 1993 24:00 | 729.74 |
308 |
349 |
|
| 10 October 1993 06:00 | 729.73 |
225 |
349 |
0.35 |
| 10 October 1993 12:00 | 729.73 |
308 |
349 |
|
| 10 October 1993 18:00 | 729.72 |
225 |
349 |
|
| 10 October 1993 24:00 | 729.72 |
308 |
349 |
|
| 11 October 1993 06:00 | 729.71 |
184 |
349 |
0.02 |
| 11 October 1993 12:00 | 729.70 |
184 |
349 |
|
| 11 October 1993 18:00 | 729.69 |
184 |
349 |
|
| 11 October 1993 24:00 | 729.68 |
184 |
349 |
|
| 12 October 1993 06:00 | 729.67 |
171 |
349 |
0.08 |
| 12 October 1993 12:00 | 729.66 |
135 |
277 |
|
| 12 October 1993 18:00 | 729.66 |
160 |
160 |
|
| 12 October 1993 24:00 | 729.65 |
172 |
349 |
|
| 13 October 1993 06:00 | 729.65 |
328 |
349 |
0.00 |
| 13 October 1993 12:00 | 729.65 |
328 |
349 |
|
| 13 October 1993 18:00 | 729.64 |
245 |
349 |
|
| 13 October 1993 24:00 | 729.64 |
328 |
349 |
|
| 14 October 1993 06:00 | 729.64 |
287 |
349 |
0.06 |
| 14 October 1993 12:00 | 729.63 |
204 |
349 |
|
| 14 October 1993 18:00 | 729.62 |
204 |
349 |
|
| 14 October 1993 24:00 | 729.61 |
204 |
349 |
|
| 15 October 1993 06:00 | 729.61 |
307 |
349 |
1.08 |
| 15 October 1993 12:00 | 729.60 |
225 |
349 |
|
| 15 October 1993 18:00 | 729.60 |
307 |
349 |
|
| 15 October 1993 24:00 | 729.59 |
225 |
349 |
|
| 16 October 1993 06:00 | 729.59 |
348 |
348 |
0.13 |
| 16 October 1993 12:00 | 729.60 |
761 |
349 |
|
| 16 October 1993 18:00 | 729.66 |
1175 |
349 |
|
| 16 October 1993 24:00 | 729.75 |
1423 |
349 |
|
| 17 October 1993 06:00 | 729.88 |
2319 |
349 |
1.10 |
| 17 October 1993 12:00 | 729.99 |
2154 |
350 |
|
| 17 October 1993 18:00 | 730.11 |
2253 |
350 |
|
| 17 October 1993 24:00 | 730.18 |
1834 |
350 |
|
| 18 October 1993 06:00 | 730.23 |
1095 |
351 |
0.24 |
| 18 October 1993 12:00 | 730.26 |
1030 |
557 |
|
| 18 October 1993 18:00 | 730.25 |
933 |
1037 |
|
| 18 October 1993 24:00 | 730.24 |
933 |
1037 |
|
| 19 October 1993 06:00 | 730.24 |
1038 |
1037 |
0.01 |
| 19 October 1993 12:00 | 730.21 |
932 |
1330 |
|
| 19 October 1993 18:00 | 730.16 |
1135 |
2073 |
|
| 19 October 1993 24:00 | 730.10 |
1050 |
2072 |
|
| 20 October 1993 06:00 | 730.09 |
2304 |
2071 |
0.95 |
| 20 October 1993 12:00 | 730.11 |
2555 |
2071 |
|
| 20 October 1993 18:00 | 730.18 |
2977 |
2072 |
|
| 20 October 1993 24:00 | 730.25 |
2977 |
2073 |
|
| 21 October 1993 06:00 | 730.29 |
2873 |
2074 |
0.49 |
| 21 October 1993 12:00 | 730.36 |
3206 |
2235 |
|
| 21 October 1993 18:00 | 730.38 |
2959 |
2582 |
|
| 21 October 1993 24:00 | 730.40 |
2959 |
2582 |
|
| 22 October 1993 06:00 | 730.39 |
2263 |
2582 |
0.04 |
| 22 October 1993 12:00 | 730.36 |
2251 |
2894 |
|
| 22 October 1993 18:00 | 730.29 |
2011 |
3087 |
|
| 22 October 1993 24:00 | 730.21 |
1926 |
3086 |
|
| 23 October 1993 06:00 | 730.07 |
903 |
3083 |
0.00 |
| 23 October 1993 12:00 | 729.95 |
1078 |
3080 |
|
| 23 October 1993 18:00 | 729.84 |
1170 |
3078 |
|
| 23 October 1993 24:00 | 729.73 |
1168 |
3075 |
|
| 24 October 1993 06:00 | 729.61 |
942 |
3072 |
0.00 |
| 24 October 1993 12:00 | 729.48 |
858 |
3070 |
|
| 24 October 1993 18:00 | 729.30 |
443 |
3066 |
|
| 24 October 1993 24:00 | 729.18 |
937 |
3063 |
|
| 25 October 1993 06:00 | 729.04 |
717 |
3060 |
0.00 |
| 25 October 1993 12:00 | 728.89 |
650 |
3056 |
|
| 25 October 1993 18:00 | 728.74 |
654 |
3053 |
|
| 25 October 1993 24:00 | 728.60 |
733 |
3049 |
|
| 26 October 1993 06:00 | 728.46 |
672 |
3046 |
0.00 |
| 26 October 1993 12:00 | 728.30 |
507 |
3043 |
|
| 26 October 1993 18:00 | 728.14 |
506 |
3039 |
|
| 26 October 1993 24:00 | 727.99 |
586 |
3035 |
|
| 27 October 1993 06:00 | 727.84 |
490 |
3032 |
0.00 |
| 27 October 1993 12:00 | 727.74 |
688 |
3029 |
|
| 27 October 1993 18:00 | 727.59 |
489 |
3026 |
|
| 27 October 1993 24:00 | 727.34 |
89 |
3022 |
|
| 28 October 1993 06:00 | 727.19 |
565 |
3017 |
0.00 |
| 28 October 1993 12:00 | 727.04 |
563 |
3014 |
|
| 28 October 1993 18:00 | 726.90 |
400 |
2498 |
|
| 28 October 1993 24:00 | 726.80 |
480 |
2023 |
|
| 29 October 1993 06:00 | 726.69 |
211 |
2021 |
0.00 |
| 29 October 1993 12:00 | 726.58 |
139 |
1878 |
|
| 29 October 1993 18:00 | 726.50 |
37 |
1204 |
|
| 29 October 1993 24:00 | 726.44 |
96 |
1009 |
|
| 30 October 1993 06:00 | 726.40 |
324 |
1008 |
0.10 |
| 30 October 1993 12:00 | 726.36 |
323 |
1008 |
|
| 30 October 1993 18:00 | 726.30 |
167 |
1007 |
|
| 30 October 1993 24:00 | 726.25 |
245 |
1007 |
|
| 31 October 1993 06:00 | 726.20 |
264 |
1007 |
0.38 |
| 31 October 1993 12:00 | 726.16 |
341 |
1006 |
|
| 31 October 1993 18:00 | 726.11 |
264 |
1006 |
|
| 31 October 1993 24:00 | 726.07 |
342 |
1006 |
|
| 1 November 1993 06:00 | 726.02 |
209 |
1005 |
0.23 |
| 1 November 1993 12:00 | 725.96 |
136 |
1005 |
|
| 1 November 1993 18:00 | 725.90 |
139 |
1004 |
|
| 1 November 1993 24:00 | 725.86 |
292 |
1004 |
|
| 2 November 1993 06:00 | 725.82 |
352 |
1004 |
0.00 |
| 2 November 1993 12:00 | 725.78 |
352 |
1004 |
|
| 2 November 1993 18:00 | 725.73 |
274 |
1003 |
|
| 2 November 1993 24:00 | 725.68 |
274 |
1003 |
|
| 3 November 1993 06:00 | 725.63 |
273 |
1002 |
0.01 |
| 3 November 1993 12:00 | 725.58 |
273 |
1002 |
|
| 3 November 1993 18:00 | 725.54 |
349 |
1002 |
|
| 3 November 1993 24:00 | 725.50 |
350 |
1001 |
|
| 4 November 1993 06:00 | 725.46 |
359 |
1001 |
0.03 |
| 4 November 1993 12:00 | 725.44 |
433 |
844 |
|
| 4 November 1993 18:00 | 725.42 |
264 |
505 |
|
| 4 November 1993 24:00 | 725.40 |
264 |
505 |
|
| 5 November 1993 06:00 | 725.39 |
332 |
505 |
0.08 |
| 5 November 1993 12:00 | 725.37 |
255 |
505 |
|
| 5 November 1993 18:00 | 725.36 |
332 |
505 |
|
| 5 November 1993 24:00 | 725.35 |
332 |
505 |
|
| 6 November 1993 06:00 | 725.35 |
466 |
504 |
0.03 |
| 6 November 1993 12:00 | 725.34 |
390 |
504 |
|
| 6 November 1993 18:00 | 725.33 |
389 |
504 |
|
| 6 November 1993 24:00 | 725.33 |
466 |
504 |
|
| 7 November 1993 06:00 | 725.32 |
370 |
504 |
0.05 |
| 7 November 1993 12:00 | 725.31 |
370 |
504 |
|
| 7 November 1993 18:00 | 725.31 |
447 |
504 |
|
| 7 November 1993 24:00 | 725.30 |
370 |
504 |
|
| 8 November 1993 06:00 | 725.28 |
217 |
504 |
0.00 |
| 8 November 1993 12:00 | 725.27 |
293 |
504 |
|
| 8 November 1993 18:00 | 725.25 |
216 |
504 |
|
| 8 November 1993 24:00 | 725.23 |
216 |
504 |
|
| 9 November 1993 06:00 | 725.21 |
198 |
504 |
0.00 |
| 9 November 1993 12:00 | 725.18 |
120 |
504 |
|
| 9 November 1993 18:00 | 725.16 |
197 |
504 |
|
| 9 November 1993 24:00 | 725.15 |
274 |
504 |
|
| 10 November 1993 06:00 | 725.13 |
216 |
504 |
0.00 |
| 10 November 1993 12:00 | 725.12 |
293 |
504 |
|
| 10 November 1993 18:00 | 725.10 |
216 |
504 |
|
| 10 November 1993 24:00 | 725.08 |
216 |
504 |
|
| 11 November 1993 06:00 | 725.06 |
159 |
504 |
0.00 |
| 11 November 1993 12:00 | 725.03 |
82 |
503 |
|
| 11 November 1993 18:00 | 725.00 |
82 |
503 |
|
| 11 November 1993 24:00 | 724.98 |
162 |
503 |
|
| 12 November 1993 06:00 | 724.97 |
296 |
503 |
0.00 |
| 12 November 1993 12:00 | 724.95 |
221 |
503 |
|
| 12 November 1993 18:00 | 724.93 |
221 |
503 |
|
| 12 November 1993 24:00 | 724.91 |
221 |
503 |
|
| 13 November 1993 06:00 | 724.89 |
390 |
503 |
0.23 |
| 13 November 1993 12:00 | 724.90 |
616 |
503 |
|
| 13 November 1993 18:00 | 724.92 |
691 |
503 |
|
| 13 November 1993 24:00 | 724.93 |
616 |
503 |
|
| 14 November 1993 06:00 | 724.95 |
1056 |
503 |
0.67 |
| 14 November 1993 12:00 | 724.97 |
1056 |
503 |
|
| 14 November 1993 18:00 | 725.04 |
162 |
502 |
|
| 14 November 1993 24:00 | 725.08 |
2017 |
502 |
|
| 15 November 1993 06:00 | 725.28 |
3650 |
504 |
0.96 |
| 15 November 1993 12:00 | 725.55 |
4187 |
505 |
|
| 15 November 1993 18:00 | 725.77 |
3804 |
506 |
|
| 15 November 1993 24:00 | 725.92 |
3267 |
506 |
|
| 16 November 1993 06:00 | 726.07 |
639 |
505 |
0.01 |
| 16 November 1993 12:00 | 726.16 |
4401 |
791 |
|
| 16 November 1993 18:00 | 726.23 |
2532 |
1514 |
|
| 16 November 1993 24:00 | 726.29 |
2513 |
1514 |
|
| 17 November 1993 06:00 | 726.35 |
3060 |
1515 |
0.12 |
| 17 November 1993 12:00 | 726.42 |
3139 |
1516 |
|
| 17 November 1993 18:00 | 726.62 |
4156 |
1517 |
|
| 17 November 1993 24:00 | 726.84 |
4313 |
1520 |
|
| 18 November 1993 06:00 | 727.01 |
3942 |
1522 |
0.60 |
| 18 November 1993 12:00 | 727.11 |
3409 |
1523 |
|
| 18 November 1993 18:00 | 727.25 |
3728 |
1524 |
|
| 18 November 1993 24:00 | 727.39 |
3729 |
1526 |
|
| 19 November 1993 06:00 | 727.57 |
3778 |
1528 |
0.00 |
| 19 November 1993 12:00 | 727.63 |
2823 |
1529 |
|
| 19 November 1993 18:00 | 727.72 |
3062 |
1530 |
|
| 19 November 1993 24:00 | 727.80 |
2983 |
1531 |
|
| 20 November 1993 06:00 | 727.88 |
2508 |
1532 |
0.02 |
| 20 November 1993 12:00 | 727.95 |
2428 |
1532 |
|
| 20 November 1993 18:00 | 727.96 |
1951 |
1533 |
|
| 20 November 1993 24:00 | 727.97 |
1950 |
1533 |
|
| 21 November 1993 06:00 | 727.96 |
1274 |
1533 |
0.00 |
| 21 November 1993 12:00 | 727.94 |
1194 |
1533 |
|
| 21 November 1993 18:00 | 727.91 |
1114 |
1533 |
|
| 21 November 1993 24:00 | 727.88 |
1115 |
1532 |
|
| 22 November 1993 06:00 | 727.84 |
854 |
1532 |
0.00 |
| 22 November 1993 12:00 | 727.78 |
885 |
1913 |
|
| 22 November 1993 18:00 | 727.65 |
638 |
2533 |
|
| 22 November 1993 24:00 | 727.55 |
875 |
2531 |
|
| 23 November 1993 06:00 | 727.48 |
1174 |
2529 |
0.00 |
| 23 November 1993 12:00 | 727.34 |
616 |
2528 |
|
| 23 November 1993 18:00 | 727.22 |
773 |
2525 |
|
| 23 November 1993 24:00 | 727.15 |
1172 |
2523 |
|
| 24 November 1993 06:00 | 727.05 |
741 |
2522 |
0.00 |
| 24 November 1993 12:00 | 726.89 |
278 |
2519 |
|
| 24 November 1993 18:00 | 726.78 |
675 |
2517 |
|
| 24 November 1993 24:00 | 726.65 |
518 |
2515 |
|
| 25 November 1993 06:00 | 726.55 |
830 |
2513 |
0.00 |
| 25 November 1993 12:00 | 726.41 |
516 |
2510 |
|
| 25 November 1993 18:00 | 726.30 |
750 |
2508 |
|
| 25 November 1993 24:00 | 726.19 |
749 |
2506 |
|
| 26 November 1993 06:00 | 726.07 |
733 |
2504 |
0.00 |
| 26 November 1993 12:00 | 725.94 |
662 |
2502 |
|
| 26 November 1993 18:00 | 725.84 |
902 |
2500 |
|
| 26 November 1993 24:00 | 725.76 |
1054 |
2498 |
|
| 27 November 1993 06:00 | 725.67 |
2364 |
2496 |
0.69 |
| 27 November 1993 12:00 | 725.70 |
3285 |
2496 |
|
| 27 November 1993 18:00 | 725.87 |
4360 |
2498 |
|
| 27 November 1993 24:00 | 726.05 |
4445 |
2501 |
|
| 28 November 1993 06:00 | 726.15 |
4049 |
2504 |
0.26 |
| 28 November 1993 12:00 | 726.24 |
3971 |
2505 |
|
| 28 November 1993 18:00 | 726.36 |
4207 |
2507 |
|
| 28 November 1993 24:00 | 726.44 |
3895 |
2509 |
|
| 29 November 1993 06:00 | 726.50 |
3175 |
2510 |
0.02 |
| 29 November 1993 12:00 | 726.53 |
2941 |
2511 |
|
| 29 November 1993 18:00 | 726.55 |
2863 |
2512 |
|
| 29 November 1993 24:00 | 726.54 |
2629 |
2512 |
|
| 30 November 1993 06:00 | 726.50 |
1768 |
2511 |
0.00 |
| 30 November 1993 12:00 | 726.44 |
1611 |
2510 |
|
| 30 November 1993 18:00 | 726.38 |
1610 |
2509 |
|
| 30 November 1993 24:00 | 726.32 |
1610 |
2508 |
|
| 1 December 1993 06:00 | 726.25 |
1353 |
2507 |
0.00 |
| 1 December 1993 12:00 | 726.16 |
1195 |
2505 |
|
| 1 December 1993 18:00 | 726.08 |
1273 |
2504 |
|
| 1 December 1993 24:00 | 726.01 |
1350 |
2502 |
|
| 2 December 1993 06:00 | 725.93 |
1097 |
2501 |
0.00 |
| 2 December 1993 12:00 | 725.78 |
561 |
2499 |
|
| 2 December 1993 18:00 | 725.68 |
943 |
2497 |
|
| 2 December 1993 24:00 | 725.60 |
1096 |
2495 |
|
| 3 December 1993 06:00 | 725.50 |
944 |
2493 |
0.14 |
| 3 December 1993 12:00 | 725.40 |
902 |
2410 |
|
| 3 December 1993 18:00 | 725.34 |
804 |
1600 |
|
| 3 December 1993 24:00 | 725.32 |
1063 |
1504 |
|
| 4 December 1993 06:00 | 725.30 |
2636 |
1504 |
0.68 |
| 4 December 1993 12:00 | 725.33 |
3020 |
1504 |
|
| 4 December 1993 18:00 | 725.57 |
4274 |
790 |
|
| 4 December 1993 24:00 | 726.10 |
6371 |
506 |
|
| 5 December 1993 06:00 | 726.68 |
9564 |
508 |
0.93 |
| 5 December 1993 12:00 | 727.27 |
9683 |
510 |
|
| 5 December 1993 18:00 | 727.93 |
10288 |
512 |
|
| 5 December 1993 24:00 | 728.38 |
8673 |
514 |
|
| 6 December 1993 06:00 | 728.78 |
6630 |
515 |
0.00 |
| 6 December 1993 12:00 | 729.09 |
6145 |
979 |
|
| 6 December 1993 18:00 | 729.33 |
6099 |
1978 |
|
| 6 December 1993 24:00 | 729.54 |
6145 |
2565 |
|
| 7 December 1993 06:00 | 729.69 |
5051 |
2568 |
0.00 |
| 7 December 1993 12:00 | 729.82 |
4958 |
2713 |
|
| 7 December 1993 18:00 | 729.94 |
5058 |
3077 |
|
| 7 December 1993 24:00 | 730.07 |
5152 |
3080 |
|
| 8 December 1993 06:00 | 730.18 |
4273 |
3083 |
0.00 |
| 8 December 1993 12:00 | 730.22 |
3802 |
3319 |
|
| 8 December 1993 18:00 | 730.18 |
3273 |
3605 |
|
| 8 December 1993 24:00 | 730.12 |
3103 |
3604 |
|
| 9 December 1993 06:00 | 730.03 |
1950 |
3602 |
0.00 |
| 9 December 1993 12:00 | 729.89 |
1544 |
3599 |
|
| 9 December 1993 18:00 | 729.78 |
1795 |
3596 |
|
| 9 December 1993 24:00 | 729.69 |
1958 |
3593 |
|
| 10 December 1993 06:00 | 729.58 |
1729 |
3590 |
0.31 |
| 10 December 1993 12:00 | 729.45 |
1562 |
3587 |
|
| 10 December 1993 18:00 | 729.34 |
1726 |
3584 |
|
| 10 December 1993 24:00 | 729.23 |
1724 |
3581 |
|
| 11 December 1993 06:00 | 729.12 |
1868 |
3578 |
0.12 |
| 11 December 1993 12:00 | 729.01 |
1866 |
3575 |
|
| 11 December 1993 18:00 | 728.93 |
2123 |
3573 |
|
| 11 December 1993 24:00 | 728.84 |
2043 |
3570 |
|
| 12 December 1993 06:00 | 728.66 |
906 |
3567 |
0.00 |
| 12 December 1993 12:00 | 728.54 |
1392 |
3563 |
|
| 12 December 1993 18:00 | 728.35 |
822 |
3559 |
|
| 12 December 1993 24:00 | 728.25 |
1550 |
3555 |
|
| 13 December 1993 06:00 | 728.10 |
1087 |
3551 |
0.00 |
| 13 December 1993 12:00 | 727.91 |
774 |
3547 |
|
| 13 December 1993 18:00 | 727.76 |
1106 |
3542 |
|
| 13 December 1993 24:00 | 727.63 |
1263 |
3539 |
|
| 14 December 1993 06:00 | 727.48 |
1242 |
3535 |
0.08 |
| 14 December 1993 12:00 | 727.37 |
1560 |
3531 |
|
| 14 December 1993 18:00 | 727.22 |
1239 |
3528 |
|
| 14 December 1993 24:00 | 727.08 |
1317 |
3524 |
|
| 15 December 1993 06:00 | 726.96 |
1568 |
3521 |
0.40 |
| 15 December 1993 12:00 | 726.81 |
1344 |
3517 |
|
| 15 December 1993 18:00 | 726.69 |
1577 |
3513 |
|
| 15 December 1993 24:00 | 726.57 |
1575 |
3510 |
|
| 16 December 1993 06:00 | 726.46 |
1648 |
3507 |
0.02 |
| 16 December 1993 12:00 | 726.32 |
1411 |
3504 |
|
| 16 December 1993 18:00 | 726.18 |
1410 |
3500 |
|
| 16 December 1993 24:00 | 726.06 |
1564 |
3497 |
|
| 17 December 1993 06:00 | 725.94 |
1543 |
3493 |
0.02 |
| 17 December 1993 12:00 | 725.81 |
1473 |
3490 |
|
| 17 December 1993 18:00 | 725.67 |
1395 |
3486 |
|
| 17 December 1993 24:00 | 725.53 |
1393 |
3483 |
|
| 18 December 1993 06:00 | 725.38 |
1166 |
3479 |
0.04 |
| 18 December 1993 12:00 | 725.24 |
1241 |
3475 |
|
| 18 December 1993 18:00 | 725.12 |
1226 |
3136 |
|
| 18 December 1993 24:00 | 724.98 |
990 |
2966 |
|
| 19 December 1993 06:00 | 724.87 |
1121 |
2963 |
0.10 |
| 19 December 1993 12:00 | 724.75 |
924 |
2720 |
|
| 19 December 1993 18:00 | 724.65 |
832 |
2234 |
|
| 19 December 1993 24:00 | 724.57 |
860 |
1989 |
|
| 20 December 1993 06:00 | 724.51 |
1038 |
1988 |
0.00 |
| 20 December 1993 12:00 | 724.46 |
1044 |
1848 |
|
| 20 December 1993 18:00 | 724.43 |
1017 |
1495 |
|
| 20 December 1993 24:00 | 724.38 |
867 |
1494 |
|
| 21 December 1993 06:00 | 724.35 |
1048 |
1494 |
0.20 |
| 21 December 1993 12:00 | 724.32 |
971 |
1339 |
|
| 21 December 1993 18:00 | 724.34 |
1174 |
992 |
|
| 21 December 1993 24:00 | 724.34 |
1023 |
993 |
|
| 22 December 1993 06:00 | 724.34 |
936 |
993 |
0.03 |
| 22 December 1993 12:00 | 724.34 |
936 |
993 |
|
| 22 December 1993 18:00 | 724.33 |
861 |
993 |
|
| 22 December 1993 24:00 | 724.31 |
785 |
992 |
|
| 23 December 1993 06:00 | 724.29 |
765 |
992 |
0.10 |
| 23 December 1993 12:00 | 724.30 |
874 |
759 |
|
| 23 December 1993 18:00 | 724.33 |
896 |
501 |
|
| 23 December 1993 24:00 | 724.35 |
820 |
501 |
|
| 24 December 1993 06:00 | 724.37 |
784 |
501 |
0.03 |
| 24 December 1993 12:00 | 724.38 |
708 |
501 |
|
| 24 December 1993 18:00 | 724.40 |
784 |
501 |
|
| 24 December 1993 24:00 | 724.42 |
783 |
501 |
|
| 25 December 1993 06:00 | 724.44 |
803 |
501 |
0.04 |
| 25 December 1993 12:00 | 724.47 |
878 |
502 |
|
| 25 December 1993 18:00 | 724.49 |
803 |
502 |
|
| 25 December 1993 24:00 | 724.50 |
727 |
502 |
|
| 26 December 1993 06:00 | 724.51 |
671 |
502 |
0.10 |
| 26 December 1993 12:00 | 724.53 |
746 |
502 |
|
| 26 December 1993 18:00 | 724.54 |
671 |
502 |
|
| 26 December 1993 24:00 | 724.55 |
671 |
502 |
|
| 27 December 1993 06:00 | 724.57 |
709 |
502 |
0.10 |
| 27 December 1993 12:00 | 724.57 |
558 |
502 |
|
| 27 December 1993 18:00 | 724.58 |
634 |
502 |
|
| 27 December 1993 24:00 | 724.58 |
558 |
502 |
|
| 28 December 1993 06:00 | 724.60 |
765 |
502 |
0.28 |
| 28 December 1993 12:00 | 724.62 |
766 |
502 |
|
| 28 December 1993 18:00 | 724.64 |
766 |
502 |
|
| 28 December 1993 24:00 | 724.64 |
615 |
502 |
|
| 29 December 1993 06:00 | 724.65 |
615 |
502 |
0.30 |
| 29 December 1993 12:00 | 724.65 |
540 |
502 |
|
| 29 December 1993 18:00 | 724.66 |
615 |
502 |
|
| 29 December 1993 24:00 | 724.66 |
540 |
502 |
|
| 30 December 1993 06:00 | 724.67 |
615 |
502 |
0.00 |
| 30 December 1993 12:00 | 724.67 |
540 |
502 |
|
| 30 December 1993 18:00 | 724.68 |
615 |
502 |
|
| 30 December 1993 24:00 | 724.68 |
540 |
502 |
|
| 31 December 1993 06:00 | 724.69 |
596 |
502 |
0.00 |
| 31 December 1993 12:00 | 724.68 |
446 |
502 |
|
| 31 December 1993 18:00 | 724.68 |
521 |
502 |
|
| 31 December 1993 24:00 | 724.69 |
596 |
502 |
|